- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 5.3M
- Pooled SOL:
- $1,894.99
BARRON/SOL price stats on Solana
As of February 23, 2025, the current price of BARRON token on DEX Raydium is $0.06394. BARRON price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $35,194.05. BARRON token contract is DvWYnumkp3vtiiRC5iLy7R27FqLxtuXZgrZJD4mZG7P8 with a market cap $6,394,603,031.68. The liquidity pool contract is BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx with total value locked (TVL) of $666,037.13. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx is $666,037.13.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 796 in the last 24 hours, 494 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $35,194.05 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0003702, captured at 8:06 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.06394 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:06:38 AM | sell | $122.16 | $0.0636 | 0.7074 | 0.0003682 | 1,920.78 | 2NsV...xzgB | |
| 02/23/2025 | 8:06:32 AM | buy | $3.13 | $0.06394 | 0.01815 | 0.0003702 | 49.03 | 3Tua...wjxH | |
| 02/23/2025 | 8:06:31 AM | sell | $2.76 | $0.06362 | 0.01603 | 0.0003684 | 43.52 | 5vcH...GD93 | |
| 02/23/2025 | 8:06:31 AM | buy | $273.84 | $0.06389 | 1.58 | 0.0003699 | 4,285.68 | 4Gr5...14cB | |
| 02/23/2025 | 8:06:28 AM | sell | $0.4862 | $0.06351 | 0.002815 | 0.0003678 | 7.65 | 62nK...A5DB | |
| 02/23/2025 | 8:06:27 AM | buy | $0.3613 | $0.06383 | 0.002092 | 0.0003696 | 5.66 | 5VB2...83RV | |
| 02/23/2025 | 8:06:26 AM | buy | $1.11 | $0.06383 | 0.006443 | 0.0003696 | 17.43 | 3xMm...Yswh | |
| 02/23/2025 | 8:06:26 AM | sell | $3.17 | $0.06351 | 0.01837 | 0.0003678 | 49.96 | 3VJ3...1uyq | |
| 02/23/2025 | 8:06:24 AM | sell | $2.75 | $0.06351 | 0.01593 | 0.0003678 | 43.32 | 4hYY...T3Sw | |
| 02/23/2025 | 8:06:22 AM | sell | $3.62 | $0.06351 | 0.02101 | 0.0003678 | 57.13 | 3R2J...hugZ | |
| 02/23/2025 | 8:06:23 AM | buy | $0.4628 | $0.06383 | 0.00268 | 0.0003696 | 7.25 | 5wGs...bnP4 | |
| 02/23/2025 | 8:06:20 AM | buy | $347.14 | $0.06377 | 2.01 | 0.0003693 | 5,443.66 | 479y...Foex | |
| 02/23/2025 | 8:06:18 AM | buy | $0.4857 | $0.0637 | 0.002813 | 0.0003689 | 7.62 | 5Fxv...5tYf | |
| 02/23/2025 | 8:06:17 AM | sell | $2.98 | $0.06338 | 0.01728 | 0.000367 | 47.09 | 3fp6...mmzZ | |
| 02/23/2025 | 8:06:16 AM | buy | $0.4951 | $0.0637 | 0.002867 | 0.0003689 | 7.77 | 59Jq...6KHo | |
| 02/23/2025 | 8:06:14 AM | sell | $1.68 | $0.06338 | 0.009755 | 0.000367 | 26.57 | 2e6z...uZJM | |
| 02/23/2025 | 8:06:13 AM | buy | $403.39 | $0.06362 | 2.33 | 0.0003684 | 6,339.94 | 2BsW...hC1i | |
| 02/23/2025 | 8:06:12 AM | sell | $0.4071 | $0.06323 | 0.002358 | 0.0003661 | 6.43 | 2b8Z...uGbd | |
| 02/23/2025 | 8:06:12 AM | sell | $3.56 | $0.06323 | 0.02065 | 0.0003661 | 56.4 | 4LCE...yUqZ | |
| 02/23/2025 | 8:06:07 AM | sell | $2.05 | $0.06323 | 0.01191 | 0.0003662 | 32.52 | tpKn...NgV2 |