WhatToFarm
/
Get started
12 Swap

Info about Luna-SOL pair

Price USD
$0.00001914
Price
0.077451 SOL
TVL
$0.00547
MKT CAP
$19.1K
5m
0.20%
1h
-96.46%
4h
-96.46%
24h
-96.46%
Share
TXNS
1K
Buys
403
Sells
892
Volume
528K
Telegram price alerts
Pair:
BC12AU7KswvWSrPwt3Cjr1V9wCXYQsDpM7apVDfsdgJw
Luna:
BSFEKBTNFvQnnV4RxtBb5GFmb7uu3TvcdMtdqeiKpbvx
SOL:
So11111111111111111111111111111111111111112
Pooled Luna:
136.63
Pooled SOL:
$0.00001111

Luna/SOL price stats on Solana

As of November 24, 2024, the current price of Luna token on DEX Raydium is $0.00001914. Luna price is down -96.46% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $528,481.40. Luna token contract is BSFEKBTNFvQnnV4RxtBb5GFmb7uu3TvcdMtdqeiKpbvx with a market cap $19,145.06. The liquidity pool contract is BC12AU7KswvWSrPwt3Cjr1V9wCXYQsDpM7apVDfsdgJw with total value locked (TVL) of $0.01. The Luna/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Luna/SOL with the contract address BC12AU7KswvWSrPwt3Cjr1V9wCXYQsDpM7apVDfsdgJw is $0.01.

The total transactions of Luna/SOL is 1295 in the last 24 hours, 403 of which are buy transactions, and 892 are sales transactions.

Luna/SOL pool has a trading volume of $528,481.40 in the last 24 hours.

The exchange rate of 1 Luna to SOL is 0.00000007451, captured at 8:06 AM UTC.

The price of converting 1 Luna to USD is $0.00001914 today.

Luna-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:05:07 AMsell$0.02569$0.000019140.000099990.0774511,341.96
2j3MG...142z
R1tu...YtBK
11/24/20248:05:04 AMbuy$0.02569$0.00001910.00010.0774371,344.57
66ZC9...xykh
5c59...NKcu
11/24/20248:04:57 AMsell$0.02569$0.00001910.000099990.0774361,344.65
2j3MG...142z
3Gdi...74C7
11/24/20248:04:46 AMsell$0.02543$0.000018910.0000990.0773621,344.65
2j3MG...142z
3tJ8...TcVf
11/24/20248:04:46 AMbuy$0.02569$0.00001910.00010.0774361,344.72
bruhN...Qd4c
2W9V...Jnkp
11/24/20248:04:45 AMbuy$0.02569$0.0524410.00010.08950310,522.3
bruhN...Qd4c
4ATZ...dA7S
11/24/20247:53:23 AMsell$0.05113$0.000037990.00019930.061481,345.99
2j3MG...142z
5M6A...pDTb
11/24/20247:53:21 AMbuy$0.02565$0.0033810.00010.000013187.58
bruhN...Qd4c
4KT8...CGQo
11/24/20247:53:21 AMbuy$0.02565$0.0578190.00010.0730473,280.88
bruhN...Qd4c
5LrZ...dvrx
11/24/20247:50:33 AMbuy$0.002567$0.0520940.000010.0881581,225.65
EgxLG...qoTQ
BSVV...xpww
11/24/20247:50:29 AMsell$0.02566$0.000019050.000099990.0774211,347.34
2j3MG...142z
56Wu...g5QN
11/24/20247:50:25 AMbuy$0.02567$0.000019030.00010.0774141,348.63
22WLn...x95R
4R8q...SF3w
11/24/20247:50:08 AMsell$0.02822$0.00002090.00010990.0781451,350.04
2j3MG...142z
3i37...GNPW
11/24/20247:50:07 AMbuy$0.02567$0.00021050.00010.068202121.91
66ZC9...xykh
gkuX...13LS
11/24/20247:50:00 AMbuy$0.002567$0.0520310.000010.0879121,263.85
vEp6r...CKER
2Xom...mjZ5
11/24/20247:49:56 AMsell$0.007699$0.0556970.000030010.0722211,351.33
2j3MG...142z
LGqs...iANb
11/24/20247:49:55 AMbuy$0.002565$0.0001130.000010.06440722.68
vEp6r...CKER
5fzx...8rGf
11/24/20247:49:53 AMsell$0.02595$0.00001920.00010110.0774871,351.33
2j3MG...142z
5RcQ...YSLV
11/24/20247:49:53 AMbuy$0.002565$0.0520820.000010.0881191,231.59
vEp6r...CKER
Hf85...KZBJ
11/24/20247:49:53 AMbuy$0.01282$0.00092830.000050.05361913.81
CaShx...i4xU
49ym...RD9y