WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.095452
Price
0.0113596 SOL
TVL
$61.96
MKT CAP
$52.72
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4
BARRON:
3QeReoMS4p8Uc4gYuQu4K7wdLbgDz1SNbubYmqvm2KJJ
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
51.11B
Pooled SOL:
$0.2249

BARRON/SOL price stats on Solana

As of July 12, 2025, the current price of BARRON token on DEX Raydium is $0.0000000005452. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 3QeReoMS4p8Uc4gYuQu4K7wdLbgDz1SNbubYmqvm2KJJ with a market cap $52.72. The liquidity pool contract is BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 with total value locked (TVL) of $61.97. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 is $61.97.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000000000003596, captured at 2:37 AM UTC.

The price of converting 1 BARRON to USD is $0.0000000005452 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20256:34:56 PMsell$4.74$0.0954520.031280.01135968.7B
B3j18...CdVa
4CAo...b8Z5
02/27/20254:22:26 PMsell$0.3971$0.0961930.0028510.0114445641.27M
E4vNz...MzJ1
4gtn...N5vo
02/22/20259:25:59 AMsell$0.1402$0.0977990.00081270.0114518179.87M
DxKkT...DwAf
62CS...utet
02/19/20259:38:58 PMsell$0.3193$0.0976680.0019030.0114572416.41M
FRBQZ...XPpe
38xg...XEqJ
02/16/202510:39:56 PMsell$2.84$0.0992390.015130.01149133.08B
FbKwJ...5ax7
2CTe...cs2E
02/16/202510:39:51 PMbuy$0.8737$0.0997080.0046470.0115163900.03M
FbKwJ...5ax7
3Nxw...kzMy
02/16/202510:39:47 PMbuy$0.9717$0.0993190.0051680.01149571.04B
FbKwJ...5ax7
37J6...V1V9
02/16/202510:39:44 PMbuy$1.01$0.0989060.0053890.0114741.14B
FbKwJ...5ax7
BHq9...1esS
02/10/20255:45:38 PMbuy$0.01015$0.0994070.000050.011463110.8M
DQeJQ...gLLs
5WeH...gsmj
02/10/20255:45:37 PMsell$10.07$0.0811370.049610.01156018.86B
Yz3Y6...pAYs
4SbJ...6VjF
02/08/202511:30:25 AMbuy$9.67$0.0810920.050.01156458.86B
Yz3Y6...pAYs
4nzE...CwdF
02/08/20258:55:35 AMsell$1.04$0.0990720.0054350.01147271.15B
GakYT...uZsf
4JDn...QFXG
02/06/202510:05:02 PMsell$0.1486$0.0993780.00076950.0114854158.53M
CaShx...i4xU
Chhw...QDCM
02/04/20253:49:52 PMsell$1.43$0.0810780.0066570.01150071.33B
FQx7z...DGuK
3Soh...36D8
02/02/20253:32:29 PMsell$0.9921$0.0811040.0047150.0115248898.5M
F2DSg...RF3J
3jFk...Qg16
02/02/202512:13:23 PMbuy$3.25$0.0810630.015410.01150433.06B
8xmai...excS
2MQq...Ky1i
02/01/20258:37:04 PMbuy$0.01085$0.0810260.000050.011472910.57M
CaShx...i4xU
3Qu4...tTZd
02/01/20258:37:02 PMsell$2.86$0.0810780.013220.01149722.66B
EWpir...hZFP
oJBF...gKrW
02/01/20258:25:59 PMbuy$2.89$0.0810870.013280.01149962.66B
EWpir...hZFP
2EY6...CtQy
02/01/20252:27:01 PMsell$0.1114$0.0810710.00049040.0114713104.05M
8VQ2i...1fYq
49EQ...2UCn