- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 4.53M
- Pooled SOL:
- $2,246.77
BARRON/SOL price stats on Solana
As of January 26, 2025, the current price of BARRON token on DEX Unknown DEX is $0.1343. BARRON price is up 28.41% in the last 24 hours. The trading history for the last 24 hours contains 7750 trades with trading volume of $3,591,652.93. BARRON token contract is 3QeReoMS4p8Uc4gYuQu4K7wdLbgDz1SNbubYmqvm2KJJ with a market cap $13,433,355,811.20. The liquidity pool contract is BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 with total value locked (TVL) of $1,183,722.54. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BAkEUGVSycfY3BJuPGXbW3r8p25h8Lr2YEJAVmN2rXE4 is $1,183,722.54.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 7750 in the last 24 hours, 4512 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $3,591,652.93 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0005252, captured at 8:46 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.1343 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 8:46:03 AM | buy | $398.55 | $0.1348 | 1.55 | 0.0005272 | 2,955.72 | XP3S...5HH9 | |
| 01/26/2025 | 8:46:02 AM | buy | $2.71 | $0.1347 | 0.01059 | 0.0005268 | 20.11 | 4mZ6...Fo1b | |
| 01/26/2025 | 8:46:01 AM | buy | $310.6 | $0.1346 | 1.21 | 0.0005265 | 2,306.26 | 4gNM...8NVb | |
| 01/26/2025 | 8:46:00 AM | buy | $633.06 | $0.1344 | 2.47 | 0.0005257 | 4,708.05 | 28Jn...viAJ | |
| 01/26/2025 | 8:46:00 AM | sell | $265.14 | $0.1337 | 1.03 | 0.0005228 | 1,983 | k7t9...9MYs | |
| 01/26/2025 | 8:45:57 AM | buy | $4.74 | $0.1344 | 0.01855 | 0.0005256 | 35.29 | Fz69...PxRc | |
| 01/26/2025 | 8:45:56 AM | sell | $795.82 | $0.1339 | 3.11 | 0.0005237 | 5,941.31 | 2owF...1kpw | |
| 01/26/2025 | 8:45:55 AM | sell | $877.22 | $0.1343 | 3.42 | 0.0005252 | 6,530.2 | 42dh...be1a | |
| 01/26/2025 | 8:45:53 AM | buy | $564.22 | $0.1352 | 2.2 | 0.0005287 | 4,172.19 | 5mQ8...7LEb | |
| 01/26/2025 | 8:45:54 AM | sell | $340.27 | $0.1346 | 1.33 | 0.0005263 | 2,527.82 | 42t9...tvKV | |
| 01/26/2025 | 8:45:52 AM | sell | $681.91 | $0.1348 | 2.66 | 0.0005273 | 5,055.64 | 5GQ2...6UYs | |
| 01/26/2025 | 8:45:52 AM | sell | $719.94 | $0.1345 | 2.81 | 0.0005261 | 5,350.25 | 2XpM...6wQd | |
| 01/26/2025 | 8:45:52 AM | buy | $3.41 | $0.1351 | 0.01336 | 0.0005282 | 25.29 | 4qZi...C6QW | |
| 01/26/2025 | 8:45:52 AM | sell | $897.47 | $0.1341 | 3.5 | 0.0005246 | 6,687.81 | UNcg...hseQ | |
| 01/26/2025 | 8:45:52 AM | buy | $326.98 | $0.135 | 1.27 | 0.0005279 | 2,421.59 | BCLb...Deqj | |
| 01/26/2025 | 8:45:52 AM | buy | $640.28 | $0.1348 | 2.5 | 0.000527 | 4,749.57 | APFq...4NGp | |
| 01/26/2025 | 8:45:43 AM | buy | $1.51 | $0.1353 | 0.0059 | 0.0005288 | 11.15 | 2ZAM...PnJV | |
| 01/26/2025 | 8:45:43 AM | buy | $423.06 | $0.1352 | 1.65 | 0.0005284 | 3,127.73 | 2VDX...PYfA | |
| 01/26/2025 | 8:45:43 AM | buy | $417.4 | $0.1357 | 1.63 | 0.0005302 | 3,075.32 | 3tZv...umLR | |
| 01/26/2025 | 8:45:43 AM | buy | $593.18 | $0.1354 | 2.31 | 0.0005293 | 4,377.87 | 3uDV...jGnW |