- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 2,293.57
- Pooled SOL:
- $0.00002032
BAYC/SOL price stats on Solana
As of November 24, 2024, the current price of BAYC token on DEX Raydium is $0.00000003081. BAYC price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $203,757.11. BAYC token contract is 58wJBMq1EM6vdQdTDvJHZ4xxzfj91N5tupZ5ZpeQEMka with a market cap $32.30. The liquidity pool contract is BA1YA65Q8LtF3JmEA8sHXS6Yg1hbzPQhnfP918emoEGK with total value locked (TVL) of $0.01. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address BA1YA65Q8LtF3JmEA8sHXS6Yg1hbzPQhnfP918emoEGK is $0.01.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 1498 in the last 24 hours, 885 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $203,757.11 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0000000001199, captured at 9:45 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.00000003081 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:08:44 AM | sell | $0.005149 | $0.073081 | 0.00002005 | 0.091199 | 167,091.89 | 2KAC...8LzH | |
| 11/24/2024 | 7:59:47 AM | buy | $0.002611 | $0.051141 | 0.00001016 | 0.084442 | 2,287.7 | 4m7C...2dDz | |
| 11/24/2024 | 7:01:34 AM | sell | $0.01984 | $0.051653 | 0.0000774 | 0.086449 | 12,001.1 | 3xuB...xD6c | |
| 11/24/2024 | 7:01:32 AM | buy | $0.01281 | $0.00001398 | 0.00005 | 0.075453 | 916.84 | 2RLj...tmy8 | |
| 11/24/2024 | 7:01:30 AM | buy | $0.7062 | $0.0001352 | 0.002754 | 0.065274 | 5,222.15 | vbNL...H9yV | |
| 11/24/2024 | 7:01:31 AM | sell | $0.7004 | $0.0004759 | 0.002732 | 0.051856 | 1,471.85 | 5RDe...GhNC | |
| 11/24/2024 | 6:45:33 AM | buy | $0.02558 | $0.054289 | 0.0001 | 0.071676 | 5,963.12 | 2vkb...ND8m | |
| 11/24/2024 | 6:09:51 AM | buy | $0.002553 | $0.083517 | 0.00001 | 0.0101377 | 726,003.99 | EtLG...nf53 | |
| 11/24/2024 | 5:23:59 AM | sell | $0.02468 | $0.052709 | 0.00009609 | 0.071054 | 9,111 | 2Qvb...zBds | |
| 11/24/2024 | 5:23:57 AM | buy | $0.02568 | $0.062543 | 0.0001 | 0.099902 | 100,985.78 | 3xMf...WR8v | |
| 11/24/2024 | 5:22:53 AM | buy | $0.002567 | $0.055349 | 0.00001 | 0.072083 | 480.05 | 4Vk4...fNoH | |
| 11/24/2024 | 5:22:54 AM | sell | $0.007812 | $0.068575 | 0.00003042 | 0.083339 | 9,111 | 2tdc...ZJdW | |
| 11/24/2024 | 5:22:52 AM | buy | $0.002567 | $0.052236 | 0.00001 | 0.088707 | 1,148.37 | 2y1V...AS3a | |
| 11/24/2024 | 5:22:50 AM | sell | $0.02282 | $0.059462 | 0.00008887 | 0.073684 | 2,411.79 | 5jcF...ewKk | |
| 11/24/2024 | 5:22:50 AM | buy | $0.02567 | $0.052134 | 0.0001 | 0.088311 | 12,031.9 | 24Xy...tdMX | |
| 11/24/2024 | 5:22:46 AM | buy | $0.002567 | $0.055422 | 0.00001 | 0.072111 | 473.57 | 5umK...6QdE | |
| 11/24/2024 | 5:22:46 AM | buy | $0.002567 | $0.05227 | 0.00001 | 0.088841 | 1,131.05 | 4UaY...dyVb | |
| 11/24/2024 | 5:22:46 AM | sell | $0.02534 | $0.0000105 | 0.00009869 | 0.074092 | 2,411.79 | 43Zy...iaov | |
| 11/24/2024 | 5:22:46 AM | buy | $0.01283 | $0.00004075 | 0.00005 | 0.061587 | 315.01 | 2Mcz...a8wP | |
| 11/24/2024 | 5:22:46 AM | buy | $0.01283 | $0.053052 | 0.00005 | 0.071188 | 4,206.45 | 62pj...np9x |