- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 9,188.19
- Pooled SOL:
- $0.05427
CITIZENS/SOL price stats on Solana
As of November 21, 2024, the current price of CITIZENS token on DEX Raydium is $0.0005628. CITIZENS price is down -59.27% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $13,552.68. CITIZENS token contract is Nn3xhryKbhmsNpAxpVKTgGoKCGyr8gHXtfHLJY4pump with a market cap $116,448.20. The liquidity pool contract is B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL with total value locked (TVL) of $19.00. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL is $19.00.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 234 in the last 24 hours, 168 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $13,552.68 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.000002209, captured at 10:51 PM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.0005628 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:29:43 PM | buy | $0.01273 | $0.0005628 | 0.00005 | 0.052209 | 22.62 | AQCt...oELk | |
| 11/21/2024 | 10:29:35 PM | sell | $0.007665 | $0.0004815 | 0.00003009 | 0.05189 | 15.91 | 2ndn...z9RN | |
| 11/21/2024 | 10:29:35 PM | buy | $0.01273 | $0.0004906 | 0.00005 | 0.051926 | 25.95 | 5vh8...MJC2 | |
| 11/21/2024 | 10:29:33 PM | buy | $0.02546 | $0.0004594 | 0.0001 | 0.051804 | 55.42 | 4mLB...JtrR | |
| 11/21/2024 | 10:29:33 PM | sell | $9.32 | $0.02692 | 0.0366 | 0.0001057 | 346.31 | 4VTS...ey16 | |
| 11/21/2024 | 10:29:33 PM | sell | $0.3954 | $0.0008279 | 0.001552 | 0.053251 | 477.55 | ACUv...xUsF | |
| 11/21/2024 | 10:29:33 PM | buy | $0.02546 | $0.0003945 | 0.0001 | 0.051549 | 64.54 | ACUv...xUsF | |
| 11/21/2024 | 10:29:32 PM | buy | $9.93 | $0.003645 | 0.039 | 0.00001431 | 2,724.73 | 3CEA...C3uS | |
| 11/21/2024 | 10:08:07 PM | buy | $0.002545 | $0.00003364 | 0.00001 | 0.061321 | 75.64 | buoz...4d8E | |
| 11/21/2024 | 10:06:50 PM | buy | $0.002544 | $0.00002838 | 0.00001 | 0.061115 | 89.66 | 34cp...7Lmc | |
| 11/21/2024 | 10:05:24 PM | sell | $0.1251 | $0.00006799 | 0.0004928 | 0.062677 | 1,840.94 | 3QE2...aZFo | |
| 11/21/2024 | 10:03:48 PM | buy | $0.005021 | $0.0001652 | 0.0000198 | 0.066516 | 30.38 | 5Q9d...FcdV | |
| 11/21/2024 | 10:03:48 PM | buy | $0.005021 | $0.0001573 | 0.0000198 | 0.066204 | 31.91 | 3HVA...sbAu | |
| 11/21/2024 | 10:02:59 PM | buy | $0.002536 | $0.0001525 | 0.00001 | 0.066014 | 16.62 | 2HNv...TUcg | |
| 11/21/2024 | 10:02:59 PM | buy | $0.002536 | $0.0001486 | 0.00001 | 0.065861 | 17.05 | 4oU9...fhxv | |
| 11/21/2024 | 10:02:43 PM | buy | $0.002536 | $0.0001464 | 0.00001 | 0.065775 | 17.31 | 3Lgt...LVC6 | |
| 11/21/2024 | 10:02:19 PM | buy | $0.02538 | $0.0001264 | 0.0001 | 0.06498 | 200.76 | 3BCE...NP1n | |
| 11/21/2024 | 10:01:40 PM | buy | $0.002536 | $0.000119 | 0.00001 | 0.064695 | 21.29 | 3K12...BwCZ | |
| 11/21/2024 | 10:01:38 PM | buy | $0.002536 | $0.0001203 | 0.00001 | 0.064746 | 21.06 | 2hWq...ryA1 | |
| 11/21/2024 | 10:01:38 PM | buy | $0.002536 | $0.0001193 | 0.00001 | 0.064704 | 21.25 | 5hM1...PbRa |