- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 4,953.12
- Pooled SOL:
- $0.0002377
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000002962. SPQR price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,478.05. SPQR token contract is K9ojhnk9wv8eYR5RtS4eUjfJ6D27M1RQt2cHV3bpump with a market cap $612.92. The liquidity pool contract is B8JKsrG3q49L6jUqqt5DfmEUKqygtyxuWVcCCeDVaFF3 with total value locked (TVL) of $0.08. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address B8JKsrG3q49L6jUqqt5DfmEUKqygtyxuWVcCCeDVaFF3 is $0.08.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 271 in the last 24 hours, 185 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $5,478.05 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000001153, captured at 4:55 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000002962 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:49:13 AM | buy | $0.002568 | $0.052962 | 0.00001 | 0.071153 | 866.93 | 47fv...5diA | |
| 11/24/2024 | 4:49:11 AM | buy | $0.02568 | $0.063 | 0.0001 | 0.081168 | 85,594.88 | 4xbs...psb4 | |
| 11/24/2024 | 4:42:05 AM | buy | $0.2564 | $0.0001253 | 0.001 | 0.06489 | 2,044.86 | 4XAt...rnpQ | |
| 11/24/2024 | 4:41:44 AM | buy | $0.02564 | $0.0000277 | 0.0001 | 0.06108 | 925.57 | 4GHh...H9ha | |
| 11/24/2024 | 4:41:44 AM | buy | $0.002564 | $0.0000203 | 0.00001 | 0.077918 | 126.27 | 61c7...4faT | |
| 11/24/2024 | 4:41:32 AM | buy | $0.02561 | $0.05441 | 0.0001 | 0.071722 | 5,806.52 | Qjtv...rZEw | |
| 11/24/2024 | 4:41:32 AM | buy | $0.02561 | $0.00001311 | 0.0001 | 0.07512 | 1,952.93 | 3eAN...1RXY | |
| 11/24/2024 | 4:41:32 AM | buy | $0.02561 | $0.072699 | 0.0001 | 0.091053 | 948,776.12 | Dzm6...z7vh | |
| 11/24/2024 | 4:41:31 AM | sell | $0.06063 | $0.076345 | 0.0002365 | 0.092475 | 955,522.19 | 5beG...cpjE | |
| 11/24/2024 | 4:36:51 AM | buy | $0.02568 | $0.057162 | 0.0001 | 0.072788 | 3,585.65 | 4M5D...rFq5 | |
| 11/24/2024 | 4:13:33 AM | sell | $0.003534 | $0.054577 | 0.00001366 | 0.071769 | 772.11 | 22d5...1wi2 | |
| 11/24/2024 | 4:13:23 AM | buy | $0.01763 | $0.05278 | 0.00006818 | 0.071074 | 6,343.81 | 4Nt3...vzYh | |
| 11/24/2024 | 4:13:10 AM | sell | $0.04673 | $0.054834 | 0.0001806 | 0.071868 | 9,666.26 | 5ieh...85n5 | |
| 11/24/2024 | 4:12:17 AM | buy | $0.01764 | $0.00001142 | 0.00006818 | 0.074415 | 1,544.23 | 54zN...iXW3 | |
| 11/24/2024 | 4:12:07 AM | sell | $0.05835 | $0.00001818 | 0.0002254 | 0.077025 | 3,209.18 | sPJX...cgVB | |
| 11/24/2024 | 4:12:02 AM | buy | $0.02588 | $0.00002999 | 0.0001 | 0.061158 | 863.11 | 5x8h...mkb2 | |
| 11/24/2024 | 4:12:01 AM | buy | $0.02588 | $0.00001575 | 0.0001 | 0.076088 | 1,642.52 | 3KSM...TJMD | |
| 11/24/2024 | 4:12:00 AM | buy | $0.02588 | $0.055951 | 0.0001 | 0.072299 | 4,349.57 | 3Guy...5jJ5 | |
| 11/24/2024 | 4:11:58 AM | buy | $0.02588 | $0.062768 | 0.0001 | 0.081069 | 93,504.28 | 327K...ZHN2 | |
| 11/24/2024 | 4:11:58 AM | buy | $0.002588 | $0.052995 | 0.00001 | 0.071157 | 864.24 | 3p8V...4v1j |