WhatToFarm
/
Get started
12 Swap

Info about CHILLBULL-SOL pair

Price USD
$0.078779
Price
0.093431 SOL
TVL
$92.32
MKT CAP
$83.53
5m
0%
1h
0%
4h
-7.14%
24h
-100.00%
Share
TXNS
653
Buys
214
Sells
439
Volume
169K
Telegram price alerts
Pair:
B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF
CHILLBULL:
8EbPbv31roEhQ1iuXywcFZ63CxTRq1Ed7gRcxU89pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLBULL:
529.92M
Pooled SOL:
$0.179

CHILLBULL/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLBULL token on DEX Raydium is $0.00000008779. CHILLBULL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $168,859.92. CHILLBULL token contract is 8EbPbv31roEhQ1iuXywcFZ63CxTRq1Ed7gRcxU89pump with a market cap $83.53. The liquidity pool contract is B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF with total value locked (TVL) of $92.33. The CHILLBULL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLBULL/SOL with the contract address B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF is $92.33.

The total transactions of CHILLBULL/SOL is 653 in the last 24 hours, 214 of which are buy transactions, and 439 are sales transactions.

CHILLBULL/SOL pool has a trading volume of $168,859.92 in the last 24 hours.

The exchange rate of 1 CHILLBULL to SOL is 0.0000000003431, captured at 11:27 PM UTC.

The price of converting 1 CHILLBULL to USD is $0.00000008779 today.

CHILLBULL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:16:53 PMbuy$0.5073$0.0787790.0019830.0934315.78M
2jFVW...Dg5g
25CT...KqkH
11/21/20249:28:40 PMbuy$0.0381$0.0786160.000150.093391442,288.51
DQeJQ...gLLs
4mp9...5LaZ
11/21/20249:27:20 PMbuy$0.01268$0.0785930.000050.093387147,593.9
CaShx...i4xU
4zGw...ERbt
11/21/20249:26:55 PMsell$6.03$0.0796980.023740.09381762.19M
9KfR5...pGYj
3fVr...9BBP
11/21/20247:47:23 PMbuy$7.65$0.0794540.030.09370281.02M
C58ju...wvwW
5qie...15ZA
11/21/20246:58:01 PMbuy$7.63$0.0767590.029550.092615112.98M
8J8GR...cCJB
3JVE...XRNp
11/21/20246:56:42 PMbuy$0.01294$0.0756140.000050.092168230,563.04
CaShx...i4xU
rXsH...n8vK
11/21/20246:56:41 PMbuy$0.01294$0.075610.000050.092167230,723.96
DQeJQ...gLLs
4xqz...QTCL
11/21/20246:56:40 PMsell$12.41$0.0774580.047940.092879166.5M
GBYhh...S43Q
3X5Z...Hk6X
11/21/20246:54:34 PMbuy$4.12$0.079130.0160.0935445.2M
CH49h...Saep
42K8...PFT6
11/21/20246:52:51 PMbuy$0.01287$0.0783530.000050.093243154,164.74
DQeJQ...gLLs
41id...x3xr
11/21/20246:52:31 PMbuy$0.01287$0.0783470.000050.093241154,270.36
CaShx...i4xU
3JMd...sXja
11/21/20246:52:27 PMsell$10.33$0.0610210.040120.093965101.2M
GZ4ya...CJX8
iqW6...QAYR
11/21/20246:49:32 PMbuy$4.95$0.0610220.019210.09396748.44M
8J8GR...cCJB
5M55...sz2c
11/21/20246:40:12 PMbuy$0.01292$0.079290.000050.093592139,171.89
CaShx...i4xU
2LHh...KbgY
11/21/20246:40:10 PMsell$2.61$0.0797510.010110.0937726.83M
BDhPd...Ehhz
57hG...aY4F
11/21/20246:36:37 PMbuy$12.82$0.0777040.049570.092977166.5M
GBYhh...S43Q
tnhq...Yjt6
11/21/20246:24:23 PMsell$0.5017$0.0757660.0019460.0922378.7M
27Z7t...fca8
3tis...onfN
11/21/20246:20:54 PMsell$1.57$0.0760620.0061340.09236225.96M
2Q5uh...4RZf
NsvU...T8LT
11/21/20246:17:10 PMsell$2.34$0.0767060.0091120.09260834.93M
8cK6i...eMmY
5zkL...WjyL