- WhatToFarm
- Solana
- Raydium
- HYBE-SOL LPs
Info about HYBE-SOL pair
- Pooled HYBE:
- 3.44M
- Pooled SOL:
- $163.99
HYBE/SOL price stats on Solana
As of December 28, 2024, the current price of HYBE token on DEX Raydium is $0.01058. HYBE price is up 41.60% in the last 24 hours. The trading history for the last 24 hours contains 11939 trades with trading volume of $1,332,242.44. HYBE token contract is Fzc3fYhiSLw9gx1J6NDUCLmia2nSfNAtinbYh5QRpump with a market cap $10,583,340.75. The liquidity pool contract is B7S9xmMYvQhcoFyRCuyLesNj88fVqy2gNCm87AJSb1mF with total value locked (TVL) of $66,713.69. The HYBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYBE/SOL now?
The current liquidity of HYBE/SOL with the contract address B7S9xmMYvQhcoFyRCuyLesNj88fVqy2gNCm87AJSb1mF is $66,713.69.
How many transactions are there in the HYBE/SOL pool in the last 24 hours?
The total transactions of HYBE/SOL is 11939 in the last 24 hours, 8018 of which are buy transactions, and 3921 are sales transactions.
What is the trading volume in the HYBE/SOL pool in the last 24 hours?
HYBE/SOL pool has a trading volume of $1,332,242.44 in the last 24 hours.
What is the exchange rate of 1 HYBE to SOL?
The exchange rate of 1 HYBE to SOL is 0.00005727, captured at 3:30 AM UTC.
How much is 1 HYBE in dollars?
The price of converting 1 HYBE to USD is $0.01058 today.
HYBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:30:00 AM | sell | $0.03452 | $0.01058 | 0.0001868 | 0.00005728 | 3.26 | SBtr...ir6R | |
| 12/28/2024 | 3:30:00 AM | sell | $78.57 | $0.01056 | 0.4252 | 0.00005715 | 7,440.42 | 3ZXs...bGf3 | |
| 12/28/2024 | 3:30:00 AM | buy | $0.001847 | $0.01058 | 0.00001 | 0.0000573 | 0.1745 | 3AFB...WrUs | |
| 12/28/2024 | 3:29:59 AM | buy | $0.003695 | $0.01063 | 0.00002 | 0.00005755 | 0.3474 | 48Fd...Vodw | |
| 12/28/2024 | 3:29:59 AM | buy | $92.39 | $0.01066 | 0.5 | 0.00005771 | 8,662.88 | 2BJN...ES6Z | |
| 12/28/2024 | 3:29:59 AM | buy | $203.26 | $0.01062 | 1.1 | 0.00005751 | 19,126.17 | 2ZEu...K2F8 | |
| 12/28/2024 | 3:29:59 AM | sell | $207.05 | $0.01057 | 1.12 | 0.00005723 | 19,577.93 | 3MR8...7jDu | |
| 12/28/2024 | 3:29:59 AM | sell | $201.34 | $0.01065 | 1.08 | 0.00005764 | 18,901.91 | 2SSP...CfuD | |
| 12/28/2024 | 3:29:59 AM | sell | $117.49 | $0.01075 | 0.6358 | 0.00005819 | 10,926.83 | 39Fo...a7FA | |
| 12/28/2024 | 3:29:59 AM | buy | $0.001847 | $0.01063 | 0.00001 | 0.00005757 | 0.1736 | vcmV...NVDH | |
| 12/28/2024 | 3:29:59 AM | buy | $240.22 | $0.01076 | 1.3 | 0.00005827 | 22,309.27 | 23LD...Ccen | |
| 12/28/2024 | 3:29:59 AM | buy | $147.82 | $0.01072 | 0.8 | 0.00005803 | 13,785.59 | 2Zdw...QiqE | |
| 12/28/2024 | 3:29:59 AM | sell | $207.89 | $0.01065 | 1.12 | 0.00005763 | 19,518.82 | 5Fbr...qt1c | |
| 12/28/2024 | 3:29:59 AM | buy | $55.43 | $0.01065 | 0.3 | 0.00005768 | 5,200.73 | 5Mor...idGP | |
| 12/28/2024 | 3:29:59 AM | sell | $249.5 | $0.01069 | 1.35 | 0.00005788 | 23,325.19 | 46AD...Yn9v | |
| 12/28/2024 | 3:29:59 AM | buy | $0.001847 | $0.01063 | 0.00001 | 0.00005755 | 0.1737 | 3FVj...EBd6 | |
| 12/28/2024 | 3:29:59 AM | buy | $0.001847 | $0.01067 | 0.00001 | 0.00005774 | 0.1731 | 58tf...7eqn | |
| 12/28/2024 | 3:29:59 AM | sell | $55.12 | $0.0106 | 0.2983 | 0.00005736 | 5,200.42 | 5PpA...GNoJ | |
| 12/28/2024 | 3:29:58 AM | buy | $129.35 | $0.01074 | 0.7 | 0.00005813 | 12,041.9 | 54Ub...5rBX | |
| 12/28/2024 | 3:29:58 AM | buy | $0.003695 | $0.01082 | 0.00002 | 0.0000586 | 0.3412 | 5W1u...zm1x |