WhatToFarm
/
Get started
12 Swap

Info about Roma-SOL pair

Price USD
$0.061644
Price
0.096387 SOL
TVL
$149.56
MKT CAP
$177.13
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
783K
Telegram price alerts
Pair:
B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu
Roma:
95crTKqTrZGMbCJjjw7gUgdLSGKARoxGtomnY3ToFvJy
SOL:
So11111111111111111111111111111111111111112
Pooled Roma:
1.78M
Pooled SOL:
$0.5798

Roma/SOL price stats on Solana

As of November 21, 2024, the current price of Roma token on DEX Raydium is $0.0000001644. Roma price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $782,894.95. Roma token contract is 95crTKqTrZGMbCJjjw7gUgdLSGKARoxGtomnY3ToFvJy with a market cap $177.13. The liquidity pool contract is B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu with total value locked (TVL) of $149.56. The Roma/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roma/SOL with the contract address B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu is $149.56.

The total transactions of Roma/SOL is 3671 in the last 24 hours, 2047 of which are buy transactions, and 1624 are sales transactions.

Roma/SOL pool has a trading volume of $782,894.95 in the last 24 hours.

The exchange rate of 1 Roma to SOL is 0.0000000006387, captured at 11:06 PM UTC.

The price of converting 1 Roma to USD is $0.0000001644 today.

Roma-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:16:22 PMsell$0.004489$0.0616440.000017440.09638727,305.98
ZG98F...wmPd
23Qz...1o9S
11/21/20246:58:08 PMsell$2.08$0.0015160.0080630.0558661,374.43
j1oeQ...nYbd
2EuJ...SR15
11/21/20246:57:18 PMbuy$2.09$0.000010490.0080810.074054199,330.97
4fJBs...UeTe
3KWB...3ZZp
11/21/20246:33:47 PMsell$1.27$0.0004880.004940.0518872,617.8
j1opm...nngb
47B8...kadt
11/21/20246:32:55 PMbuy$1.28$0.0528320.004950.071095452,053.55
2xAsd...RMwU
4tQW...Snx8
11/21/20246:08:25 PMsell$0.02333$0.000010070.000090770.0739192,316
ESy4e...tdvT
tCEK...v8uW
11/21/20246:07:11 PMbuy$0.02567$0.0629390.00010.08114487,343.02
66ZC9...xykh
3wDD...CNCg
11/21/20246:03:15 PMsell$0.02574$0.000011110.000099880.0743122,316
ESy4e...tdvT
67Wj...EpB5
11/21/20246:03:12 PMsell$0.02337$0.000010090.000090790.073922,316
ESy4e...tdvT
oMrt...GvJH
11/21/20246:03:12 PMbuy$0.02574$0.000011020.00010.0742822,335.01
5niys...oaMh
64T1...GDTz
11/21/20246:03:09 PMbuy$0.02574$0.0614330.00010.095567179,622.51
CZY9M...wiHo
3xBw...WA88
11/21/20245:59:22 PMsell$1.02$0.00038610.0039910.05152,660.02
j1oeQ...nYbd
W8Bs...fbpH
11/21/20245:58:59 PMbuy$1.02$0.00063950.0039850.0524861,602.83
FQaS6...itZ7
4Nzd...Gmeg
11/21/20245:57:37 PMsell$0.00948$0.0585330.000036810.0733131,111
9EqLT...fgT2
3X8i...TtiF
11/21/20245:57:24 PMbuy$0.01287$0.0696030.000050.08372813,409.49
CaShx...i4xU
29xP...cbE2
11/21/20245:57:16 PMsell$2.58$0.00018640.010020.06723413,854.31
j1oeQ...nYbd
41xM...ZNoo
11/21/20245:57:05 PMbuy$0.002577$1.120.000010.0043820.002282
9EqLT...fgT2
49Km...D9A6
11/21/20245:56:27 PMbuy$2.55$0.011260.0099150.00004371226.79
9vH1p...9J2N
2Bc5...hZig
11/21/20245:53:52 PMbuy$0.02579$0.0742890.00010.091662601,354.13
66ZC9...xykh
qD83...Mreh
11/21/20245:51:12 PMbuy$0.02578$0.0610360.00010.094019248,814.19
AoeL6...1eLr
2amA...8xrT