WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.001608
Price
0.05627 SOL
TVL
$422,276.29
MKT CAP
$332.7K
5m
4.91%
1h
30.15%
4h
30.15%
24h
30.15%
Share
TXNS
169
Buys
157
Sells
12
Volume
25K
Telegram price alerts
Pair:
B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1
ROGAN:
XLrrB2rNMUUw2nyozVrxhAL3iFTitgVRNcUzvw6pump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
135.95M
Pooled SOL:
$794.09

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.001608. ROGAN price is up 30.15% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $25,103.82. ROGAN token contract is XLrrB2rNMUUw2nyozVrxhAL3iFTitgVRNcUzvw6pump with a market cap $332,717.65. The liquidity pool contract is B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1 with total value locked (TVL) of $422,276.29. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1 is $422,276.29.

The total transactions of ROGAN/SOL is 169 in the last 24 hours, 157 of which are buy transactions, and 12 are sales transactions.

ROGAN/SOL pool has a trading volume of $25,103.82 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000627, captured at 11:41 PM UTC.

The price of converting 1 ROGAN to USD is $0.001608 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:40:44 PMbuy$179.52$0.0016080.70.05627111,638.9
F6HPf...pciA
4yej...SE8u
11/22/202411:40:31 PMbuy$179.51$0.0016050.70.056259111,829.11
6opJn...vATY
5o23...FrGb
11/22/202411:40:14 PMbuy$128.21$0.0016020.50.0562579,994.63
6GNeJ...4eRe
24d5...jyDY
11/22/202411:39:54 PMbuy$205.15$0.00160.80.05624128,194.28
4NpPT...5ciK
49DD...grvp
11/22/202411:39:31 PMbuy$333.14$0.0015951.30.056224208,849.93
8Qpey...J2iJ
5rsu...FJXi
11/22/202411:39:24 PMbuy$205$0.0015910.80.056208128,852.75
AdC1r...4V18
33gT...Lxef
11/22/202411:39:02 PMbuy$384.39$0.0015861.50.056191242,279.48
Dtzfa...5Nr9
2EyY...nxo2
11/22/202411:38:44 PMbuy$205.03$0.0015820.80.056173129,579.78
5ya5s...oYUr
4HKf...cBhb
11/22/202411:38:25 PMbuy$153.77$0.0015790.60.05616397,351.67
3oauA...7qWf
62UF...jLLX
11/22/202411:38:09 PMbuy$256.45$0.00157710.056151162,571.64
9g4BH...kgsG
evdN...FuGx
11/22/202411:37:45 PMbuy$359.01$0.0015681.40.056116228,890.74
nupzH...Mk17
4qHd...MS1g
11/22/202411:37:29 PMbuy$179.5$0.0015640.70.0561114,741.51
6yQbb...jnPG
Zqxb...f2RQ
11/22/202411:37:03 PMbuy$333.37$0.001561.30.056085213,617.8
CCEsL...QEaX
3t8G...7v6b
11/22/202411:36:42 PMbuy$256.32$0.00155510.056068164,788.53
FAmbb...Peoq
3foE...arFw
11/22/202411:36:22 PMbuy$179.33$0.0015510.70.056055115,594.55
72KH4...5QrR
3rRr...u1cN
11/22/202411:35:53 PMbuy$204.86$0.0015470.80.056044132,353.51
9GuLo...r9S5
4Gcz...mKUS
11/22/202411:34:56 PMbuy$153.51$0.0015320.60.05599100,155.8
EQcW3...UaZe
3U3R...p4mC
11/22/202411:34:44 PMbuy$306.98$0.0015291.20.055977200,760.98
F6HPf...pciA
xvyd...ycL3
11/22/202411:34:20 PMbuy$281.39$0.0015241.10.05596184,558.9
6opJn...vATY
JXo5...h9Ap
11/22/202411:34:10 PMbuy$179.06$0.0015210.70.055946117,710.46
6GNeJ...4eRe
3zjJ...6wKF