- WhatToFarm
- Solana
- Raydium
- BOSSU-SOL LPs
Info about BOSSU-SOL pair
- Pooled BOSSU:
- 2.7M
- Pooled SOL:
- $0.3113
BOSSU/SOL price stats on Solana
As of November 21, 2024, the current price of BOSSU token on DEX Raydium is $0.00002056. BOSSU price is down -67.54% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $451,771.28. BOSSU token contract is 9YRp2yrxtybW84gDhG6G3GjrWKhWjFzr3X2cQMCmdQiG with a market cap $19,907.65. The liquidity pool contract is B5hkdqHyzndGF9BB96DFKeqfzSf8Lj886PNBUt96vwTg with total value locked (TVL) of $133.41. The BOSSU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOSSU/SOL now?
The current liquidity of BOSSU/SOL with the contract address B5hkdqHyzndGF9BB96DFKeqfzSf8Lj886PNBUt96vwTg is $133.41.
How many transactions are there in the BOSSU/SOL pool in the last 24 hours?
The total transactions of BOSSU/SOL is 1966 in the last 24 hours, 1053 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the BOSSU/SOL pool in the last 24 hours?
BOSSU/SOL pool has a trading volume of $451,771.28 in the last 24 hours.
What is the exchange rate of 1 BOSSU to SOL?
The exchange rate of 1 BOSSU to SOL is 0.00000008222, captured at 11:27 PM UTC.
How much is 1 BOSSU in dollars?
The price of converting 1 BOSSU to USD is $0.00002056 today.
BOSSU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:40:01 PM | sell | $0.02056 | $0.00002056 | 0.00008222 | 0.078222 | 1,000 | 5ZHg...pYiW | |
| 11/21/2024 | 4:28:56 PM | sell | $0.004226 | $0.082554 | 0.00001692 | 0.0101023 | 1.65M | 2k1u...bPQv | |
| 11/21/2024 | 4:19:12 PM | sell | $0.02077 | $0.00002077 | 0.00008312 | 0.078312 | 1,000 | 3xdz...txwB | |
| 11/21/2024 | 4:18:53 PM | buy | $0.02496 | $0.077511 | 0.0001 | 0.093008 | 332,424.63 | 3mAo...W5j9 | |
| 11/21/2024 | 4:17:36 PM | sell | $0.02084 | $0.00002084 | 0.00008342 | 0.078342 | 1,000 | 2wte...ELBZ | |
| 11/21/2024 | 4:12:31 PM | buy | $0.02493 | $0.074782 | 0.0001 | 0.091917 | 521,383.66 | 5xxY...TwBe | |
| 11/21/2024 | 4:12:18 PM | sell | $0.004573 | $0.088785 | 0.00001832 | 0.010352 | 520,527.91 | SAzw...87B8 | |
| 11/21/2024 | 4:03:25 PM | sell | $0.04549 | $0.0000475 | 0.0001817 | 0.061897 | 957.83 | AuqQ...pbR1 | |
| 11/21/2024 | 3:58:51 PM | buy | $0.02493 | $0.061504 | 0.0001 | 0.096034 | 165,717.54 | 4JQu...gYHV | |
| 11/21/2024 | 3:58:32 PM | sell | $0.025 | $0.061509 | 0.0001003 | 0.096054 | 165,719.66 | BhwC...pzE6 | |
| 11/21/2024 | 3:54:53 PM | buy | $0.02495 | $0.066023 | 0.0001 | 0.082414 | 41,420.5 | 289o...6sFV | |
| 11/21/2024 | 3:40:14 PM | sell | $0.04638 | $0.00004638 | 0.0001896 | 0.061896 | 1,000 | bFMG...vfWY | |
| 11/21/2024 | 3:40:02 PM | buy | $0.02441 | $0.0002866 | 0.0001 | 0.051174 | 85.17 | 3Rud...pvRc | |
| 11/21/2024 | 3:39:55 PM | sell | $0.02171 | $0.00002171 | 0.00008886 | 0.078886 | 1,000 | 2qVU...9B2R | |
| 11/21/2024 | 3:39:24 PM | sell | $0.002752 | $0.052752 | 0.00001123 | 0.071123 | 1,000 | 3Whn...3vAf | |
| 11/21/2024 | 3:39:19 PM | buy | $0.002452 | $0.053111 | 0.00001 | 0.071268 | 788.22 | 2zqo...t6cG | |
| 11/21/2024 | 3:39:14 PM | sell | $0.002909 | $0.055818 | 0.00001184 | 0.072368 | 500 | 5hxJ...Hj77 | |
| 11/21/2024 | 3:39:14 PM | sell | $0.01993 | $0.00003986 | 0.0000811 | 0.061622 | 500 | 2jUB...2e1R | |
| 11/21/2024 | 3:39:14 PM | buy | $0.02457 | $0.0000128 | 0.0001 | 0.07521 | 1,919.35 | MQu1...Fa7E | |
| 11/21/2024 | 3:39:09 PM | sell | $0.04623 | $0.00004623 | 0.0001881 | 0.061881 | 1,000 | 4Mpi...b6nW |