- WhatToFarm
- Solana
- Raydium
- Dean-SOL LPs
Info about Dean-SOL pair
- Pooled Dean:
- 1,469.96
- Pooled SOL:
- $0.051089
Dean/SOL price stats on Solana
As of November 24, 2024, the current price of Dean token on DEX Raydium is $0.00001759. Dean price is down -94.14% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $322,518.33. Dean token contract is 45NBzzhqQgDiHzsS4TAhCXaUwcJ2wuEMnsrYjaJdT6NR with a market cap $17,590.68. The liquidity pool contract is B4hPP6UB3Qfa4sp9A2Ufb5AVky4EoKNRXUmgRhsLsJSK with total value locked (TVL) of $0.00. The Dean/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dean/SOL now?
The current liquidity of Dean/SOL with the contract address B4hPP6UB3Qfa4sp9A2Ufb5AVky4EoKNRXUmgRhsLsJSK is $0.00.
How many transactions are there in the Dean/SOL pool in the last 24 hours?
The total transactions of Dean/SOL is 882 in the last 24 hours, 265 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the Dean/SOL pool in the last 24 hours?
Dean/SOL pool has a trading volume of $322,518.33 in the last 24 hours.
What is the exchange rate of 1 Dean to SOL?
The exchange rate of 1 Dean to SOL is 0.00000006876, captured at 11:01 AM UTC.
How much is 1 Dean in dollars?
The price of converting 1 Dean to USD is $0.00001759 today.
Dean-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:44:09 AM | sell | $0.02557 | $0.00001759 | 0.00009999 | 0.076876 | 1,454.16 | 7b7s...8wzR | |
| 11/24/2024 | 6:44:08 AM | buy | $0.02557 | $0.00001766 | 0.0001 | 0.076907 | 1,447.75 | 5Zic...vRW2 | |
| 11/24/2024 | 6:44:00 AM | sell | $0.0509 | $0.00003496 | 0.0001989 | 0.061367 | 1,455.61 | 4AXg...mnUn | |
| 11/24/2024 | 6:43:59 AM | buy | $0.02557 | $0.051277 | 0.0001 | 0.084994 | 20,022.89 | PJpV...BnMq | |
| 11/24/2024 | 6:43:59 AM | buy | $0.02557 | $0.003231 | 0.0001 | 0.00001263 | 7.91 | Qehp...6Yyu | |
| 11/24/2024 | 4:57:34 AM | sell | $0.02572 | $0.00001763 | 0.00009999 | 0.076855 | 1,458.53 | 4J6y...KTxm | |
| 11/24/2024 | 4:57:30 AM | buy | $0.02572 | $0.00001763 | 0.0001 | 0.076857 | 1,458.32 | CFTS...BvvD | |
| 11/24/2024 | 4:57:26 AM | sell | $0.02594 | $0.00001779 | 0.0001008 | 0.076916 | 1,458.53 | 4cJ6...bVCs | |
| 11/24/2024 | 4:57:19 AM | buy | $0.02571 | $0.00003276 | 0.0001 | 0.061274 | 784.91 | 2t9z...1KeC | |
| 11/24/2024 | 4:57:17 AM | sell | $0.007483 | $0.059973 | 0.00002909 | 0.073877 | 750.34 | 5kcb...FrF5 | |
| 11/24/2024 | 4:39:53 AM | buy | $0.002562 | $0.0001084 | 0.00001 | 0.064233 | 23.62 | k7kX...tJjP | |
| 11/24/2024 | 4:39:45 AM | buy | $0.002562 | $0.0000386 | 0.00001 | 0.061506 | 66.39 | 3N8E...ww1D | |
| 11/24/2024 | 4:39:39 AM | buy | $0.002562 | $0.051898 | 0.00001 | 0.087406 | 1,350.24 | 5ADU...5FHP | |
| 11/24/2024 | 4:39:39 AM | sell | $0.01281 | $0.058777 | 0.00005 | 0.073424 | 1,459.99 | 3yHw...o7p4 | |
| 11/24/2024 | 4:39:36 AM | buy | $0.002562 | $0.0003505 | 0.00001 | 0.051367 | 7.31 | 5QRZ...bBaJ | |
| 11/24/2024 | 4:39:36 AM | buy | $0.002562 | $0.0002132 | 0.00001 | 0.06832 | 12.01 | 5k1t...ABr1 | |
| 11/24/2024 | 4:39:36 AM | buy | $0.002562 | $0.0001093 | 0.00001 | 0.064267 | 23.43 | 3MgZ...k251 | |
| 11/24/2024 | 4:39:27 AM | buy | $0.02565 | $0.0002068 | 0.0001 | 0.068063 | 124.02 | 4XJH...Eocn | |
| 11/24/2024 | 4:39:27 AM | buy | $0.002565 | $0.00003896 | 0.00001 | 0.061518 | 65.84 | 5ePe...89vm | |
| 11/24/2024 | 4:39:27 AM | buy | $0.002565 | $0.051917 | 0.00001 | 0.087474 | 1,337.94 | 2Nuz...ckZo |