WhatToFarm
/
Get started
12 Swap

Info about RISE-SOL pair

Price USD
$0.00004338
Price
0.062493 SOL
TVL
$0.4075
MKT CAP
$9K
5m
-7.60%
1h
-96.67%
4h
-94.77%
24h
-94.77%
Share
TXNS
636
Buys
618
Sells
18
Volume
41K
Telegram price alerts
Pair:
B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb
RISE:
psPHGJQRhhSiaPnXj3Wothpr2kLhV5172Xs3Ug9pump
SOL:
So11111111111111111111111111111111111111112
Pooled RISE:
320.76
Pooled SOL:
$0.002262

RISE/SOL price stats on Solana

As of February 22, 2025, the current price of RISE token on DEX Raydium is $0.00004338. RISE price is down -94.77% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $40,554.30. RISE token contract is psPHGJQRhhSiaPnXj3Wothpr2kLhV5172Xs3Ug9pump with a market cap $8,976.36. The liquidity pool contract is B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb with total value locked (TVL) of $0.41. The RISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RISE/SOL with the contract address B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb is $0.41.

The total transactions of RISE/SOL is 636 in the last 24 hours, 618 of which are buy transactions, and 18 are sales transactions.

RISE/SOL pool has a trading volume of $40,554.30 in the last 24 hours.

The exchange rate of 1 RISE to SOL is 0.0000002493, captured at 1:22 PM UTC.

The price of converting 1 RISE to USD is $0.00004338 today.

RISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20251:20:30 PMsell$0.002061$0.000046950.000011840.06269843.9
DsT6Z...YxyZ
3DFm...NqX4
02/22/20251:20:31 PMbuy$0.001739$0.000043380.000010.06249340.1
2j3MG...142z
4iU3...7xv4
02/22/20251:13:17 PMbuy$0.001738$0.000054610.000010.06314131.83
2j3MG...142z
3kZn...S1PQ
02/22/20251:13:15 PMsell$0.006382$0.00011630.00003670.06668854.87
4uvyn...ou3p
2byA...R3mH
02/22/20251:00:04 PMbuy$0.001739$0.00034740.000010.0519975
2j3MG...142z
5ZFC...YURD
02/22/20251:00:03 PMsell$0.047$0.0021410.00027020.000012321.95
CBT4y...T74z
2zpQ...Ljb1
02/22/202512:59:11 PMbuy$0.008692$0.013910.000050.000080040.6246
9YwtW...ZkVx
5op9...PScq
02/22/202512:52:11 PMbuy$0.008697$0.0094430.000050.000054280.921
9YwtW...ZkVx
4xib...ZEqp
02/22/202512:51:51 PMbuy$0.00869$0.0058150.000050.000033461.49
9YwtW...ZkVx
4mgv...BSxB
02/22/202512:49:56 PMbuy$0.008695$0.0030560.000050.000017572.84
9YwtW...ZkVx
4nFp...7kfr
02/22/202512:49:40 PMbuy$0.008694$0.0011520.000050.0566267.54
9YwtW...ZkVx
61ZK...ZS8Q
02/22/202512:49:16 PMsell$0.02006$0.001830.00011540.0000105210.96
5d9Jz...PpJS
2AuR...fQVQ
02/22/202512:49:14 PMbuy$0.01738$0.0023090.00010.000013287.52
22WLn...x95R
2mqK...mHY2
02/22/202512:49:12 PMsell$0.06328$0.0057660.00036390.0000331610.97
DxJfo...4vcC
7qM8...7yLU
02/22/202512:49:11 PMbuy$0.01738$0.0029670.00010.000017065.85
5niys...oaMh
2Pok...KKcN
02/22/202512:49:11 PMbuy$0.01391$0.027470.000080.0001580.5061
2j3MG...142z
4aKR...SGAa
02/22/202512:49:11 PMbuy$0.001738$0.021860.000010.00012570.07951
2j3MG...142z
3una...irrm
02/22/202512:49:11 PMbuy$0.001738$0.020650.000010.00011870.08418
2j3MG...142z
4W91...G1YS
02/22/202512:49:11 PMbuy$0.02608$0.01120.000150.000064462.32
DQeJQ...gLLs
4yPt...zQX9
02/22/202512:48:46 PMbuy$29.52$0.0014040.170.05808721,020.33
EyNTW...eTBd
2ULs...jsyj