- WhatToFarm
- Solana
- Unknown DEX
- Ainara-SOL LPs
Info about Ainara-SOL pair
- Pooled Ainara:
- 964.26M
- Pooled SOL:
- $240.42
Ainara/SOL price stats on Solana
As of January 6, 2025, the current price of Ainara token on DEX Unknown DEX is $0.000003839. Ainara price is down -22.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $620.94. Ainara token contract is FS99euXtpvdfyxMoet2XDnCYtaD8NxpSWNvkno7ypump with a market cap $3,839.07. The liquidity pool contract is Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m with total value locked (TVL) of $56,610.82. The Ainara/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainara/SOL now?
The current liquidity of Ainara/SOL with the contract address Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m is $56,610.82.
How many transactions are there in the Ainara/SOL pool in the last 24 hours?
The total transactions of Ainara/SOL is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ainara/SOL pool in the last 24 hours?
Ainara/SOL pool has a trading volume of $620.94 in the last 24 hours.
What is the exchange rate of 1 Ainara to SOL?
The exchange rate of 1 Ainara to SOL is 0.00000001744, captured at 8:02 PM UTC.
How much is 1 Ainara in dollars?
The price of converting 1 Ainara to USD is $0.000003839 today.
Ainara-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:01:00 PM | sell | $14.89 | $0.053839 | 0.0677 | 0.071744 | 3.88M | DWfg...TcTn | |
| 01/06/2025 | 7:58:43 PM | sell | $15.87 | $0.053873 | 0.07209 | 0.071758 | 4.1M | 3YbJ...GHhM | |
| 01/06/2025 | 7:58:22 PM | sell | $0.7946 | $0.05389 | 0.003608 | 0.071766 | 204,257.77 | BzG9...Cwfk | |
| 01/06/2025 | 7:56:57 PM | sell | $0.8556 | $0.053897 | 0.003879 | 0.071767 | 219,510.82 | bc3v...dW7d | |
| 01/06/2025 | 7:47:43 PM | sell | $25.6 | $0.053918 | 0.1163 | 0.071779 | 6.54M | 67JK...RVd8 | |
| 01/06/2025 | 7:40:48 PM | sell | $0.3854 | $0.053944 | 0.001751 | 0.071792 | 97,714.99 | 61dQ...rDpb | |
| 01/06/2025 | 7:40:45 PM | sell | $0.4628 | $0.053945 | 0.002103 | 0.071792 | 117,321.43 | 3Krb...EMDw | |
| 01/06/2025 | 7:40:44 PM | sell | $0.07294 | $0.053945 | 0.0003314 | 0.071792 | 18,486.38 | 5rgP...qhz3 | |
| 01/06/2025 | 7:40:43 PM | sell | $0.8139 | $0.053946 | 0.003698 | 0.071793 | 206,232.35 | 59h2...mHyo | |
| 01/06/2025 | 7:40:42 PM | sell | $12.37 | $0.053969 | 0.05621 | 0.071803 | 3.12M | 5Xqv...9C18 | |
| 01/06/2025 | 7:40:43 PM | sell | $4.34 | $0.053952 | 0.01975 | 0.071795 | 1.1M | 4ki2...a1C1 | |
| 01/06/2025 | 7:40:42 PM | sell | $13.84 | $0.053997 | 0.06291 | 0.071816 | 3.46M | 25iM...mqmC | |
| 01/06/2025 | 7:23:57 PM | buy | $2.19 | $0.054027 | 0.01 | 0.07183 | 546,167.37 | 2sfF...8RWT | |
| 01/06/2025 | 7:20:25 PM | sell | $11.17 | $0.054014 | 0.05083 | 0.071826 | 2.78M | 64so...QS1y | |
| 01/06/2025 | 7:09:44 PM | sell | $0.3924 | $0.054016 | 0.001789 | 0.071831 | 97,714.99 | 5uy2...bNPy | |
| 01/06/2025 | 7:09:41 PM | sell | $6.55 | $0.054023 | 0.02987 | 0.071834 | 1.63M | 4d3c...QHyM | |
| 01/06/2025 | 7:09:40 PM | sell | $0.4654 | $0.054031 | 0.002122 | 0.071838 | 115,470.56 | 3vEm...kn4n | |
| 01/06/2025 | 7:09:40 PM | sell | $0.1927 | $0.054032 | 0.000879 | 0.071839 | 47,798.81 | DkJr...PHwQ | |
| 01/06/2025 | 7:09:40 PM | sell | $0.3504 | $0.054032 | 0.001598 | 0.071838 | 86,906.92 | 2yjv...Hpr6 | |
| 01/06/2025 | 7:09:39 PM | sell | $1.86 | $0.054045 | 0.008521 | 0.071844 | 461,882.25 | sCpA...nVGs |