- WhatToFarm
- Solana
- Raydium
- SLERF-SOL LPs
Info about SLERF-SOL pair
- Pooled SLERF:
- 138.41M
- Pooled SOL:
- $890.29
SLERF/SOL price stats on Solana
As of November 21, 2024, the current price of SLERF token on DEX Raydium is $0.001595. SLERF price is up 24.78% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $20,902.06. SLERF token contract is UBHNtSBhzSCg2sGjy5Shuoeor6ecLgfQSVgNagzpump with a market cap $330,181.94. The liquidity pool contract is AzdkDusvkKAZdbcPSER7HHZEWu9nmtTp1TzuaXYqDuPE with total value locked (TVL) of $440,272.81. The SLERF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLERF/SOL now?
The current liquidity of SLERF/SOL with the contract address AzdkDusvkKAZdbcPSER7HHZEWu9nmtTp1TzuaXYqDuPE is $440,272.81.
How many transactions are there in the SLERF/SOL pool in the last 24 hours?
The total transactions of SLERF/SOL is 174 in the last 24 hours, 169 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SLERF/SOL pool in the last 24 hours?
SLERF/SOL pool has a trading volume of $20,902.06 in the last 24 hours.
What is the exchange rate of 1 SLERF to SOL?
The exchange rate of 1 SLERF to SOL is 0.000006475, captured at 1:43 PM UTC.
How much is 1 SLERF in dollars?
The price of converting 1 SLERF to USD is $0.001595 today.
SLERF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:42:34 PM | buy | $147.85 | $0.001595 | 0.6 | 0.056475 | 92,650.37 | 4vRn...WKMq | |
| 11/21/2024 | 1:42:06 PM | buy | $172.64 | $0.001594 | 0.7 | 0.056466 | 108,249.59 | 4Hky...jHnD | |
| 11/21/2024 | 1:41:20 PM | buy | $148.01 | $0.001592 | 0.6 | 0.056457 | 92,920.62 | 5YDc...Ydk1 | |
| 11/21/2024 | 1:40:53 PM | buy | $73.93 | $0.001589 | 0.3 | 0.05645 | 46,507.2 | 2wtK...mnEh | |
| 11/21/2024 | 1:40:21 PM | buy | $73.79 | $0.001585 | 0.3 | 0.056446 | 46,538.51 | 2F3s...RpFb | |
| 11/21/2024 | 1:39:32 PM | buy | $123 | $0.001584 | 0.5 | 0.05644 | 77,633.88 | 2DsA...KMKB | |
| 11/21/2024 | 1:38:46 PM | buy | $98.53 | $0.001584 | 0.4 | 0.056433 | 62,169.89 | 4CBn...EfM4 | |
| 11/21/2024 | 1:38:19 PM | buy | $172.49 | $0.001583 | 0.7 | 0.056426 | 108,931.9 | 2SC7...vvAP | |
| 11/21/2024 | 1:37:34 PM | buy | $123.56 | $0.001585 | 0.5 | 0.056417 | 77,913.5 | 37cH...NLF2 | |
| 11/21/2024 | 1:36:55 PM | buy | $74.02 | $0.001581 | 0.3 | 0.056411 | 46,790.17 | 324k...6aoa | |
| 11/21/2024 | 1:36:30 PM | buy | $98.6 | $0.001579 | 0.4 | 0.056406 | 62,436.06 | 2p5V...9EQP | |
| 11/21/2024 | 1:35:45 PM | buy | $172.63 | $0.001578 | 0.7 | 0.056398 | 109,398.57 | 3peQ...h6Go | |
| 11/21/2024 | 1:35:20 PM | buy | $123.45 | $0.001577 | 0.5 | 0.056389 | 78,247.52 | 47aJ...sxHT | |
| 11/21/2024 | 1:34:45 PM | buy | $123.26 | $0.001573 | 0.5 | 0.056382 | 78,335.77 | 2mtX...v19W | |
| 11/21/2024 | 1:34:11 PM | buy | $172.4 | $0.001569 | 0.7 | 0.056374 | 109,818.67 | 3hBq...C4LT | |
| 11/21/2024 | 1:33:56 PM | buy | $147.79 | $0.001567 | 0.6 | 0.056364 | 94,268.5 | 36kt...v9rp | |
| 11/21/2024 | 1:33:05 PM | buy | $172.53 | $0.001566 | 0.7 | 0.056355 | 110,141.56 | 5ie8...4vPJ | |
| 11/21/2024 | 1:32:25 PM | buy | $147.72 | $0.001562 | 0.6 | 0.056346 | 94,545.87 | 5jBK...o27h | |
| 11/21/2024 | 1:32:06 PM | buy | $123.03 | $0.001559 | 0.5 | 0.056338 | 78,886.31 | ftAe...sPRo | |
| 11/21/2024 | 1:31:31 PM | buy | $172.29 | $0.001557 | 0.7 | 0.056329 | 110,590.99 | 2z9Q...nDi4 |