- WhatToFarm
- Solana
- Raydium
- CHILLTrump-SOL LPs
Info about CHILLTrump-SOL pair
- Pooled CHILLTrump:
- 84.83M
- Pooled SOL:
- $14.42
CHILLTrump/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLTrump token on DEX Raydium is $0.00003661. CHILLTrump price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4546 trades with trading volume of $2,639,581.49. CHILLTrump token contract is 5DGHnSCkxPZZ15h9MKPoa2RfNV6f5JRZN5jycSqMErjV with a market cap $366,114.56. The liquidity pool contract is AzRZahhqo49ZWcN4vjVNJTP8nSxhKrfByzMooVmw1A6g with total value locked (TVL) of $6,781.17. The CHILLTrump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTrump/SOL now?
The current liquidity of CHILLTrump/SOL with the contract address AzRZahhqo49ZWcN4vjVNJTP8nSxhKrfByzMooVmw1A6g is $6,781.17.
How many transactions are there in the CHILLTrump/SOL pool in the last 24 hours?
The total transactions of CHILLTrump/SOL is 4546 in the last 24 hours, 3799 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the CHILLTrump/SOL pool in the last 24 hours?
CHILLTrump/SOL pool has a trading volume of $2,639,581.49 in the last 24 hours.
What is the exchange rate of 1 CHILLTrump to SOL?
The exchange rate of 1 CHILLTrump to SOL is 0.0000001436, captured at 10:07 AM UTC.
How much is 1 CHILLTrump in dollars?
The price of converting 1 CHILLTrump to USD is $0.00003661 today.
CHILLTrump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:03:49 AM | sell | $0.1269 | $0.00003661 | 0.0004984 | 0.061436 | 3,468.61 | 5Vm5...55Rk | |
| 11/24/2024 | 9:58:04 AM | sell | $44.41 | $0.00003709 | 0.1743 | 0.061455 | 1.2M | 42Ua...Adsj | |
| 11/24/2024 | 9:55:59 AM | buy | $25.43 | $0.0000377 | 0.1 | 0.061482 | 674,507.82 | 24FA...UEee | |
| 11/24/2024 | 9:54:42 AM | buy | $12.73 | $0.00003823 | 0.05 | 0.061501 | 333,023.45 | 4aZQ...2Pi8 | |
| 11/24/2024 | 9:54:42 AM | buy | $40.58 | $0.00003764 | 0.1593 | 0.061478 | 1.08M | pTfE...zyg7 | |
| 11/24/2024 | 9:54:42 AM | sell | $40.68 | $0.00003773 | 0.1597 | 0.061481 | 1.08M | 5aph...id2F | |
| 11/24/2024 | 9:53:53 AM | sell | $2.27 | $0.00003752 | 0.008927 | 0.061473 | 60,565.75 | 28sv...NVqj | |
| 11/24/2024 | 9:50:25 AM | buy | $0.5084 | $0.00003962 | 0.002 | 0.061558 | 12,830.97 | 8Lcj...QnaB | |
| 11/24/2024 | 9:48:35 AM | sell | $0.0847 | $0.00004371 | 0.0003336 | 0.061722 | 1,937.58 | 2hjX...WdUJ | |
| 11/24/2024 | 9:47:26 AM | sell | $0.006296 | $0.00004374 | 0.00002478 | 0.061722 | 143.93 | 2mJH...M4Et | |
| 11/24/2024 | 9:46:49 AM | sell | $1.97 | $0.00004381 | 0.007755 | 0.061721 | 45,040.41 | 31h5...YAmo | |
| 11/24/2024 | 9:46:43 AM | sell | $1.31 | $0.00004385 | 0.00517 | 0.061723 | 30,000 | y3EK...ySQ3 | |
| 11/24/2024 | 9:46:33 AM | sell | $0.007633 | $0.00004386 | 0.00002999 | 0.061724 | 174 | 4mcX...gKrN | |
| 11/24/2024 | 9:46:03 AM | buy | $2.54 | $0.00004405 | 0.01 | 0.061731 | 57,753.78 | 5yCQ...PKbi | |
| 11/24/2024 | 9:45:51 AM | sell | $0.3349 | $0.0000438 | 0.001316 | 0.061721 | 7,646.43 | 3PsW...qm7y | |
| 11/24/2024 | 9:44:58 AM | sell | $0.02277 | $0.00004372 | 0.00008956 | 0.061719 | 520.84 | 29mM...pCN1 | |
| 11/24/2024 | 9:44:35 AM | buy | $24.62 | $0.00004364 | 0.09686 | 0.061716 | 564,222.94 | 3DaY...PM1z | |
| 11/24/2024 | 9:44:35 AM | sell | $0.006977 | $0.00004314 | 0.00002744 | 0.061696 | 161.72 | 49tw...W5sC | |
| 11/24/2024 | 9:44:36 AM | sell | $0.002677 | $0.00004372 | 0.00001053 | 0.061719 | 61.24 | 4TcY...u3WS | |
| 11/24/2024 | 9:44:34 AM | buy | $0.5084 | $0.00004335 | 0.002 | 0.061705 | 11,729.29 | jyyS...fhG1 |