- WhatToFarm
- Solana
- Raydium
- CHILLPEPE-SOL LPs
Info about CHILLPEPE-SOL pair
- Pooled CHILLPEPE:
- 44.61M
- Pooled SOL:
- $1,361.29
CHILLPEPE/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLPEPE token on DEX Raydium is $0.008243. CHILLPEPE price is down -46.29% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $1,104,520.30. CHILLPEPE token contract is 8yUKwk1gN3U8v9rRPgn24D9ifo3ksy8pnx62qNgqbcvh with a market cap $8,243,393.30. The liquidity pool contract is AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV with total value locked (TVL) of $714,076.43. The CHILLPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPEPE/SOL now?
The current liquidity of CHILLPEPE/SOL with the contract address AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV is $714,076.43.
How many transactions are there in the CHILLPEPE/SOL pool in the last 24 hours?
The total transactions of CHILLPEPE/SOL is 1665 in the last 24 hours, 646 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the CHILLPEPE/SOL pool in the last 24 hours?
CHILLPEPE/SOL pool has a trading volume of $1,104,520.30 in the last 24 hours.
What is the exchange rate of 1 CHILLPEPE to SOL?
The exchange rate of 1 CHILLPEPE to SOL is 0.00003239, captured at 8:48 PM UTC.
How much is 1 CHILLPEPE in dollars?
The price of converting 1 CHILLPEPE to USD is $0.008243 today.
CHILLPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:47:32 PM | sell | $848.82 | $0.008217 | 3.33 | 0.00003227 | 103,298.13 | 5zB5...MV8M | |
| 11/21/2024 | 8:47:32 PM | sell | $234.8 | $0.008242 | 0.9222 | 0.00003237 | 28,487.49 | 4VTr...DaWG | |
| 11/21/2024 | 8:46:42 PM | sell | $26.23 | $0.008243 | 0.1031 | 0.00003239 | 3,183.06 | uaPP...PV4C | |
| 11/21/2024 | 8:46:39 PM | sell | $877.58 | $0.00827 | 3.44 | 0.00003247 | 106,106.15 | 5hDv...QWgD | |
| 11/21/2024 | 8:46:11 PM | buy | $1.52 | $0.00833 | 0.005972 | 0.00003271 | 182.55 | 4rNN...4R8d | |
| 11/21/2024 | 8:46:11 PM | sell | $5.82 | $0.008289 | 0.02285 | 0.00003255 | 702.18 | bBNv...SEPb | |
| 11/21/2024 | 8:46:02 PM | sell | $334.42 | $0.00829 | 1.31 | 0.00003258 | 40,339.52 | ZLbR...Wr55 | |
| 11/21/2024 | 8:45:56 PM | sell | $875.84 | $0.008323 | 3.44 | 0.00003269 | 105,219.69 | 5UEa...2i17 | |
| 11/21/2024 | 8:45:56 PM | sell | $2,204.46 | $0.008395 | 8.65 | 0.00003297 | 262,578.57 | 2qkP...iDzn | |
| 11/21/2024 | 8:45:56 PM | sell | $2,637.93 | $0.008508 | 10.36 | 0.00003342 | 310,033 | 3spW...xjoV | |
| 11/21/2024 | 8:45:10 PM | sell | $116.14 | $0.00856 | 0.4568 | 0.00003367 | 13,566.53 | gLxe...bnia | |
| 11/21/2024 | 8:45:04 PM | sell | $919.07 | $0.008543 | 3.61 | 0.0000336 | 107,577.99 | 2cuo...gGuK | |
| 11/21/2024 | 8:45:04 PM | sell | $33.41 | $0.008565 | 0.1314 | 0.00003369 | 3,900.91 | 3VK9...DEG1 | |
| 11/21/2024 | 8:45:04 PM | buy | $894.16 | $0.008585 | 3.51 | 0.00003377 | 104,150.78 | 5feX...Fkyu | |
| 11/21/2024 | 8:45:02 PM | sell | $22.38 | $0.008565 | 0.08806 | 0.00003369 | 2,613.34 | 5B3D...W6Uj | |
| 11/21/2024 | 8:45:02 PM | sell | $882.06 | $0.008585 | 3.47 | 0.00003378 | 102,733.5 | 2Gzq...kovL | |
| 11/21/2024 | 8:44:59 PM | sell | $41.33 | $0.008607 | 0.1626 | 0.00003386 | 4,801.98 | 5KdY...ayTN | |
| 11/21/2024 | 8:44:58 PM | sell | $30.16 | $0.008566 | 0.1186 | 0.0000337 | 3,521.16 | 5XEM...jNMe | |
| 11/21/2024 | 8:44:58 PM | buy | $906.16 | $0.008629 | 3.56 | 0.00003395 | 105,003.52 | 4HEW...kFpr | |
| 11/21/2024 | 8:44:54 PM | buy | $906.16 | $0.008588 | 3.56 | 0.00003379 | 105,509.02 | 5jFr...fgap |