- WhatToFarm
- Solana
- Raydium
- chad-SOL LPs
Info about chad-SOL pair
- Pooled chad:
- 866.2M
- Pooled SOL:
- $19
chad/SOL price stats on Solana
As of November 24, 2024, the current price of chad token on DEX Raydium is $0.000005551. chad price is down -93.99% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $23,084.44. chad token contract is BGgvKJc8UzZ1zSQeP25Urr17MHYX2gDAgBNbyHcCpump with a market cap $5,551.10. The liquidity pool contract is Ay6zHQx5dbNhfnhkUqRDhnfi5araePjvLFqUBs7zy1Cf with total value locked (TVL) of $9,594.28. The chad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chad/SOL now?
The current liquidity of chad/SOL with the contract address Ay6zHQx5dbNhfnhkUqRDhnfi5araePjvLFqUBs7zy1Cf is $9,594.28.
How many transactions are there in the chad/SOL pool in the last 24 hours?
The total transactions of chad/SOL is 181 in the last 24 hours, 126 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the chad/SOL pool in the last 24 hours?
chad/SOL pool has a trading volume of $23,084.44 in the last 24 hours.
What is the exchange rate of 1 chad to SOL?
The exchange rate of 1 chad to SOL is 0.00000002218, captured at 10:58 PM UTC.
How much is 1 chad in dollars?
The price of converting 1 chad to USD is $0.000005551 today.
chad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:52:26 PM | sell | $5.09 | $0.055551 | 0.02035 | 0.072218 | 917,765.82 | 5eeP...J7Ri | |
| 11/24/2024 | 7:24:27 PM | sell | $24.7 | $0.05553 | 0.0995 | 0.072227 | 4.47M | 3EBD...w29S | |
| 11/24/2024 | 7:24:13 PM | buy | $24.82 | $0.055556 | 0.1 | 0.072238 | 4.47M | 5usp...FKDh | |
| 11/24/2024 | 6:23:19 PM | buy | $24.88 | $0.055512 | 0.1 | 0.072215 | 4.51M | 35Uf...287s | |
| 11/24/2024 | 6:12:09 PM | sell | $1.42 | $0.055436 | 0.005737 | 0.072193 | 261,568.85 | 3bge...Lbus | |
| 11/24/2024 | 5:54:40 PM | buy | $49.82 | $0.055421 | 0.2014 | 0.072191 | 9.19M | 2d8J...A4ri | |
| 11/24/2024 | 5:52:59 PM | buy | $74.41 | $0.055293 | 0.3 | 0.072133 | 14.06M | 5SUw...kKbm | |
| 11/24/2024 | 5:49:11 PM | buy | $0.4947 | $0.055193 | 0.002 | 0.072099 | 95,248.25 | 639s...Hp5t | |
| 11/24/2024 | 5:43:20 PM | sell | $0.6877 | $0.05516 | 0.002784 | 0.072089 | 133,253.47 | 5m3q...yRSz | |
| 11/24/2024 | 5:42:11 PM | sell | $0.2799 | $0.055163 | 0.001133 | 0.072089 | 54,216.35 | 4qdg...kPkt | |
| 11/24/2024 | 5:42:10 PM | sell | $1.4 | $0.055176 | 0.005693 | 0.072095 | 271,710.88 | 5nUH...9z4h | |
| 11/24/2024 | 5:42:10 PM | sell | $2.44 | $0.055172 | 0.009891 | 0.072093 | 472,449.43 | 4EcG...MhPw | |
| 11/24/2024 | 5:42:08 PM | sell | $47.05 | $0.055231 | 0.1904 | 0.072117 | 9M | 3icx...fMrA | |
| 11/24/2024 | 5:36:52 PM | sell | $13.3 | $0.055306 | 0.0538 | 0.072145 | 2.51M | PLB4...yM6v | |
| 11/24/2024 | 5:36:10 PM | buy | $24.52 | $0.05532 | 0.09915 | 0.07215 | 4.61M | 5ejH...PW2c | |
| 11/24/2024 | 5:35:52 PM | sell | $24.79 | $0.05529 | 0.1003 | 0.07214 | 4.69M | 5NMf...3E3L | |
| 11/24/2024 | 5:35:42 PM | buy | $37.07 | $0.055303 | 0.15 | 0.072145 | 6.99M | uy6A...rCfJ | |
| 11/24/2024 | 5:35:34 PM | sell | $11.7 | $0.055319 | 0.04731 | 0.07215 | 2.2M | 3TGS...E9c5 | |
| 11/24/2024 | 5:35:14 PM | sell | $123.32 | $0.055473 | 0.4986 | 0.072213 | 22.53M | 82AC...Tgts | |
| 11/24/2024 | 5:33:30 PM | buy | $122.79 | $0.055449 | 0.4975 | 0.072208 | 22.53M | 5C6V...hMqA |