- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 9,318.03
- Pooled SOL:
- $0.06926
JOE ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00006623. JOE ROGAN price is down -95.39% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $30,334.41. JOE ROGAN token contract is XtMkiS7SgVWQvhjg2ZhqSvYE9P7ZWp6DHv6Ytafpump with a market cap $13,703.88. The liquidity pool contract is Axoo4cRRCTwWaaZUfn8n5x95dMu4AgGps262DFRnSBRN with total value locked (TVL) of $18.48. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address Axoo4cRRCTwWaaZUfn8n5x95dMu4AgGps262DFRnSBRN is $18.48.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 240 in the last 24 hours, 200 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $30,334.41 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000002568, captured at 5:48 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00006623 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:46:29 PM | buy | $0.002578 | $0.00006623 | 0.00001 | 0.062568 | 38.93 | 5Huy...icfN | |
| 11/23/2024 | 5:46:29 PM | buy | $0.02578 | $0.00005226 | 0.0001 | 0.062026 | 493.37 | 2bUB...VcnK | |
| 11/23/2024 | 5:46:23 PM | buy | $0.02578 | $0.055871 | 0.0001 | 0.072277 | 4,391.68 | 5e15...BBY8 | |
| 11/23/2024 | 5:46:21 PM | sell | $0.8469 | $0.00009411 | 0.003281 | 0.063646 | 8,999.24 | 4WWE...tuNz | |
| 11/23/2024 | 5:42:27 PM | buy | $0.01288 | $0.00283 | 0.00005 | 0.00001098 | 4.55 | 471n...X4Z3 | |
| 11/23/2024 | 5:42:24 PM | sell | $0.2662 | $0.003632 | 0.001033 | 0.00001409 | 73.3 | 4KUk...YbHW | |
| 11/23/2024 | 5:42:24 PM | buy | $1.02 | $0.0004558 | 0.003966 | 0.051769 | 2,241.9 | 4GFy...AWC3 | |
| 11/23/2024 | 5:39:08 PM | buy | $0.02575 | $0.00003317 | 0.0001 | 0.061287 | 776.4 | 47Fh...mjZu | |
| 11/23/2024 | 5:39:05 PM | buy | $0.02573 | $0.00001731 | 0.0001 | 0.076728 | 1,486.18 | 2jmE...HQXH | |
| 11/23/2024 | 5:39:05 PM | buy | $0.002575 | $0.00001135 | 0.00001 | 0.074408 | 226.84 | 3JVn...gXsB | |
| 11/23/2024 | 5:39:05 PM | buy | $0.02575 | $0.055638 | 0.0001 | 0.072189 | 4,567.74 | 3S1K...qxSh | |
| 11/23/2024 | 5:39:03 PM | buy | $0.02575 | $0.062301 | 0.0001 | 0.098937 | 111,884.41 | GXdk...dXN3 | |
| 11/23/2024 | 5:39:02 PM | sell | $0.01931 | $0.06177 | 0.000075 | 0.096875 | 109,086 | 2FUc...s57d | |
| 11/23/2024 | 5:37:30 PM | sell | $0.8442 | $0.00007017 | 0.003282 | 0.062728 | 12,029.38 | 5vB2...P8JS | |
| 11/23/2024 | 5:37:16 PM | buy | $0.01285 | $0.0028 | 0.00005 | 0.00001088 | 4.59 | 45qn...1r6L | |
| 11/23/2024 | 5:37:13 PM | buy | $0.02571 | $0.002675 | 0.0001 | 0.0000104 | 9.61 | 5Mi6...Y7tq | |
| 11/23/2024 | 5:37:11 PM | buy | $0.01285 | $0.002554 | 0.00005 | 0.059933 | 5.03 | ygAD...Ycgn | |
| 11/23/2024 | 5:37:06 PM | buy | $0.01285 | $0.002475 | 0.00005 | 0.059624 | 5.19 | 3mAt...hvAr | |
| 11/23/2024 | 5:37:05 PM | buy | $0.01285 | $0.002397 | 0.00005 | 0.059321 | 5.36 | 5f8D...Uf57 | |
| 11/23/2024 | 5:37:02 PM | sell | $0.2424 | $0.00307 | 0.0009428 | 0.00001193 | 78.96 | 2s7x...A6ru |