WhatToFarm
/
Get started
12 Swap

Info about ROIDENT-SOL pair

Price USD
$0.00005582
Price
0.062209 SOL
TVL
$8.88
MKT CAP
$11.5K
5m
0%
1h
26.03%
4h
-97.18%
24h
-95.19%
Share
TXNS
180
Buys
121
Sells
59
Volume
8K
Telegram price alerts
Pair:
AxRt6n7ECyC9JtAsrnbwBDcuNA2J1gpiJbGXjKxTqk9C
ROIDENT:
m9358Ngg2sL7Mk7E2L3xdtYXL6DZ4iUk7xZ1u6Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROIDENT:
8,304.22
Pooled SOL:
$0.03333

ROIDENT/SOL price stats on Solana

As of November 24, 2024, the current price of ROIDENT token on DEX Raydium is $0.00005582. ROIDENT price is down -95.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,168.51. ROIDENT token contract is m9358Ngg2sL7Mk7E2L3xdtYXL6DZ4iUk7xZ1u6Lpump with a market cap $11,549.96. The liquidity pool contract is AxRt6n7ECyC9JtAsrnbwBDcuNA2J1gpiJbGXjKxTqk9C with total value locked (TVL) of $8.88. The ROIDENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROIDENT/SOL with the contract address AxRt6n7ECyC9JtAsrnbwBDcuNA2J1gpiJbGXjKxTqk9C is $8.88.

The total transactions of ROIDENT/SOL is 180 in the last 24 hours, 121 of which are buy transactions, and 59 are sales transactions.

ROIDENT/SOL pool has a trading volume of $8,168.51 in the last 24 hours.

The exchange rate of 1 ROIDENT to SOL is 0.0000002209, captured at 10:28 PM UTC.

The price of converting 1 ROIDENT to USD is $0.00005582 today.

ROIDENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:20:03 PMbuy$0.02525$0.000055820.00010.062209452.49
66ZC9...xykh
36x9...pkXV
11/24/202410:19:58 PMbuy$0.002525$0.000044290.000010.06175457.01
2j3MG...142z
5Pp7...Ymtf
11/24/20246:42:00 PMsell$0.3125$0.00016510.0012510.0666131,892.65
2FQXb...Sc1L
Lc3C...AZq2
11/24/20246:39:46 PMbuy$0.002494$0.00058540.000010.0523464.26
2j3MG...142z
5GLP...Wr4j
11/24/20246:39:46 PMbuy$0.02494$0.00054430.00010.05218145.83
CZY9M...wiHo
4Tt3...XW5c
11/24/20246:39:43 PMsell$0.1513$0.00071870.00060680.05288210.65
4vfV4...gRp3
4q54...wdii
11/24/20246:31:14 PMbuy$0.02487$0.00097090.00010.05390225.62
5niys...oaMh
4SAr...pXsn
11/24/20246:22:10 PMbuy$0.01243$0.0020840.000050.058385.96
4e5EF...Unqe
HUps...Eh6U
11/24/20246:19:02 PMbuy$0.02485$0.0019780.00010.05795712.56
5niys...oaMh
2HmB...G4LB
11/24/20246:19:00 PMbuy$0.02485$0.0018420.00010.05741313.48
CZY9M...wiHo
5g9q...zKdM
11/24/20246:18:55 PMbuy$0.002485$0.001770.000010.0571251.4
2j3MG...142z
5z2W...CKj5
11/24/20246:18:53 PMsell$0.8188$0.0038930.0032940.00001566210.29
2FQXb...Sc1L
2yLe...goGx
11/24/20246:05:18 PMbuy$0.2475$0.0071960.0010.0000290634.4
CVhVr...4Pza
3D8q...t2aN
11/24/20246:04:55 PMbuy$0.2472$0.0047960.0010.0000193951.55
CVhVr...4Pza
3h4G...pBjT
11/24/20246:03:46 PMbuy$0.002476$0.0038350.000010.000015490.6454
2j3MG...142z
5fMk...sbkW
11/24/20246:03:44 PMbuy$0.002476$0.0038160.000010.000015410.6487
vEp6r...CKER
2eUK...cu14
11/24/20246:03:14 PMbuy$0.002476$0.0037970.000010.000015330.6519
2j3MG...142z
4UDu...Yiuj
11/24/20246:02:28 PMbuy$0.002472$0.0036970.000010.000014950.6686
vEp6r...CKER
4uu1...FpxH
11/24/20246:01:51 PMbuy$0.02474$0.0033780.00010.000013657.32
bruhN...Qd4c
4C2p...BJHz
11/24/20246:01:51 PMbuy$0.002474$0.0032810.000010.000013250.7542
2j3MG...142z
2W1V...WKYQ