- WhatToFarm
- Solana
- Raydium
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 2.82B
- Pooled SOL:
- $754.66
NVIDIA/SOL price stats on Solana
As of December 21, 2024, the current price of NVIDIA token on DEX Raydium is $0.00005081. NVIDIA price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $52,751.92. NVIDIA token contract is 3526tTH7kjk98jsw2X9dTnLzysbVNoGA1k1ZbkpYU8ui with a market cap $269,338.81. The liquidity pool contract is AvUuxwDCgFWSb4tWNhTYHy5bt8rMQCTuy2mQV8g8Gk7U with total value locked (TVL) of $280,603.74. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address AvUuxwDCgFWSb4tWNhTYHy5bt8rMQCTuy2mQV8g8Gk7U is $280,603.74.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 348 in the last 24 hours, 340 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $52,751.92 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000002788, captured at 8:46 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00005081 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:46:18 PM | buy | $200.43 | $0.00005081 | 1.1 | 0.062788 | 3.94M | 5Ec5...4E4e | |
| 12/21/2024 | 8:45:55 PM | buy | $237.2 | $0.00005072 | 1.3 | 0.06278 | 4.68M | 4pt4...pPaU | |
| 12/21/2024 | 8:45:38 PM | buy | $127.79 | $0.00005062 | 0.7 | 0.062772 | 2.52M | 2g1f...p3GK | |
| 12/21/2024 | 8:45:23 PM | buy | $164.29 | $0.00005051 | 0.9 | 0.062767 | 3.25M | yfRn...K1t4 | |
| 12/21/2024 | 8:44:54 PM | buy | $145.98 | $0.00005038 | 0.8 | 0.062761 | 2.9M | 2tWT...xi62 | |
| 12/21/2024 | 8:44:32 PM | buy | $127.81 | $0.00005031 | 0.7 | 0.062755 | 2.54M | 3dSN...K9Bo | |
| 12/21/2024 | 8:44:15 PM | buy | $219.07 | $0.00005018 | 1.2 | 0.062748 | 4.37M | 3Lo7...LdTK | |
| 12/21/2024 | 8:43:52 PM | buy | $237.28 | $0.00005001 | 1.3 | 0.062739 | 4.74M | 3V9Y...SzsW | |
| 12/21/2024 | 8:43:27 PM | buy | $201.01 | $0.00004991 | 1.1 | 0.062731 | 4.03M | 5Gxo...zfx9 | |
| 12/21/2024 | 8:43:13 PM | buy | $164.23 | $0.0000497 | 0.9 | 0.062724 | 3.3M | 62ge...7EB8 | |
| 12/21/2024 | 8:42:57 PM | buy | $218.99 | $0.00004957 | 1.2 | 0.062716 | 4.42M | 5bCG...yCL6 | |
| 12/21/2024 | 8:42:52 PM | buy | $182.61 | $0.00004946 | 1 | 0.062708 | 3.69M | 3h6S...dxfJ | |
| 12/21/2024 | 8:42:30 PM | buy | $237.49 | $0.00004933 | 1.3 | 0.0627 | 4.81M | 3X4b...XKgy | |
| 12/21/2024 | 8:42:14 PM | buy | $164.42 | $0.00004919 | 0.9 | 0.062692 | 3.34M | 3jkx...FCik | |
| 12/21/2024 | 8:42:06 PM | buy | $200.99 | $0.00004916 | 1.1 | 0.06269 | 4.09M | 4Fkc...xL9b | |
| 12/21/2024 | 8:41:42 PM | buy | $219.3 | $0.00004902 | 1.2 | 0.062682 | 4.47M | Bk8H...hB7f | |
| 12/21/2024 | 8:41:32 PM | buy | $182.6 | $0.00004884 | 1 | 0.062674 | 3.74M | 4Wtk...KLqr | |
| 12/21/2024 | 8:41:18 PM | buy | $164.47 | $0.00004876 | 0.9 | 0.062668 | 3.37M | 3CTu...F9kG | |
| 12/21/2024 | 8:40:51 PM | buy | $200.9 | $0.0000486 | 1.1 | 0.062661 | 4.13M | 4ZDC...tWpD | |
| 12/21/2024 | 8:40:29 PM | buy | $91.45 | $0.00004856 | 0.5 | 0.062655 | 1.88M | 3HAm...xX7u |