- WhatToFarm
- Solana
- Unknown DEX
- DUCK-SOL LPs
Info about DUCK-SOL pair
- Pooled DUCK:
- 12.31M
- Pooled SOL:
- $865.06
DUCK/SOL price stats on Solana
As of January 16, 2025, the current price of DUCK token on DEX Unknown DEX is $0.01609. DUCK price is up 79.80% in the last 24 hours. The trading history for the last 24 hours contains 10042 trades with trading volume of $3,531,924.87. DUCK token contract is HfFSdBfWVbz8wXvH7bzmdBp1zoWyT2FvomQTzGF9eDa with a market cap $1,609,073,050.72. The liquidity pool contract is AuSQ1UPZ3Bps9AWg2AJJVCWKbNQfdH3PujxGhvQrnEbP with total value locked (TVL) of $373,896.09. The DUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUCK/SOL now?
The current liquidity of DUCK/SOL with the contract address AuSQ1UPZ3Bps9AWg2AJJVCWKbNQfdH3PujxGhvQrnEbP is $373,896.09.
How many transactions are there in the DUCK/SOL pool in the last 24 hours?
The total transactions of DUCK/SOL is 10042 in the last 24 hours, 4676 of which are buy transactions, and 5366 are sales transactions.
What is the trading volume in the DUCK/SOL pool in the last 24 hours?
DUCK/SOL pool has a trading volume of $3,531,924.87 in the last 24 hours.
What is the exchange rate of 1 DUCK to SOL?
The exchange rate of 1 DUCK to SOL is 0.00007918, captured at 7:29 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.01609 today.
DUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:29:04 AM | sell | $212.43 | $0.01618 | 1.04 | 0.00007964 | 13,125.46 | 5vtt...KiA8 | |
| 01/16/2025 | 7:29:03 AM | buy | $519.79 | $0.01623 | 2.55 | 0.00007991 | 32,007.77 | 41E1...RxgW | |
| 01/16/2025 | 7:29:03 AM | sell | $271.16 | $0.01613 | 1.33 | 0.00007941 | 16,803.53 | 5n2h...CNCR | |
| 01/16/2025 | 7:29:03 AM | sell | $114.07 | $0.01603 | 0.5614 | 0.00007889 | 7,115.59 | 5wUr...zMUT | |
| 01/16/2025 | 7:29:03 AM | sell | $771.84 | $0.01614 | 3.79 | 0.00007943 | 47,818.51 | 5GLr...CYKG | |
| 01/16/2025 | 7:29:03 AM | sell | $193.21 | $0.01605 | 0.9508 | 0.00007902 | 12,032.45 | 2tjD...NCoF | |
| 01/16/2025 | 7:29:03 AM | buy | $809.54 | $0.01617 | 3.98 | 0.00007958 | 50,058.45 | 5oCM...n34B | |
| 01/16/2025 | 7:29:03 AM | buy | $2.42 | $0.01615 | 0.01191 | 0.0000795 | 149.8 | 4jPB...oCt1 | |
| 01/16/2025 | 7:29:03 AM | sell | $2.88 | $0.01607 | 0.0142 | 0.0000791 | 179.61 | 57Ma...rfsa | |
| 01/16/2025 | 7:29:03 AM | buy | $897.37 | $0.01621 | 4.41 | 0.00007977 | 55,355 | 4uFR...fQA7 | |
| 01/16/2025 | 7:29:03 AM | buy | $0.4518 | $0.01613 | 0.002223 | 0.0000794 | 28 | 5pYt...Nj71 | |
| 01/16/2025 | 7:28:58 AM | sell | $72.45 | $0.01594 | 0.3565 | 0.00007846 | 4,544.25 | 3fyf...8QJU | |
| 01/16/2025 | 7:28:58 AM | buy | $1.55 | $0.01603 | 0.007647 | 0.00007888 | 96.94 | 3nae...dUtc | |
| 01/16/2025 | 7:28:59 AM | sell | $454.23 | $0.01589 | 2.23 | 0.00007824 | 28,569.23 | 3SS5...fZrP | |
| 01/16/2025 | 7:28:59 AM | buy | $623.22 | $0.01599 | 3.06 | 0.0000787 | 38,967.92 | 5Kgu...VncC | |
| 01/16/2025 | 7:28:59 AM | buy | $506.24 | $0.01609 | 2.49 | 0.00007918 | 31,461.66 | 4U94...6cs2 | |
| 01/16/2025 | 7:28:59 AM | buy | $3.76 | $0.01604 | 0.01851 | 0.00007897 | 234.39 | Kf3Q...f9Bg | |
| 01/16/2025 | 7:28:57 AM | buy | $2.63 | $0.01604 | 0.01296 | 0.00007896 | 164.17 | 2Vts...516M | |
| 01/16/2025 | 7:28:57 AM | buy | $2.85 | $0.01598 | 0.01402 | 0.00007865 | 178.36 | 2dfP...S9ZP | |
| 01/16/2025 | 7:28:57 AM | sell | $130.42 | $0.01591 | 0.6418 | 0.00007831 | 8,196.31 | 2Yjq...9bG6 |