WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00007498
Price
0.062942 SOL
TVL
$0.4055
MKT CAP
$15.5K
5m
0%
1h
-95.79%
4h
-94.19%
24h
-94.19%
Share
TXNS
278
Buys
235
Sells
43
Volume
44K
Telegram price alerts
Pair:
AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg
ROGAN:
wvXjQ92dDwFcc9xvhKmnsdygAQibgt87spwjzqcpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
4,663.82
Pooled SOL:
$0.000219

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00007498. ROGAN price is down -94.19% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $44,421.54. ROGAN token contract is wvXjQ92dDwFcc9xvhKmnsdygAQibgt87spwjzqcpump with a market cap $15,515.08. The liquidity pool contract is AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg with total value locked (TVL) of $0.41. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg is $0.41.

The total transactions of ROGAN/SOL is 278 in the last 24 hours, 235 of which are buy transactions, and 43 are sales transactions.

ROGAN/SOL pool has a trading volume of $44,421.54 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000002942, captured at 9:00 PM UTC.

The price of converting 1 ROGAN to USD is $0.00007498 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:29:55 PMbuy$0.002548$0.000074980.000010.06294233.98
vEp6r...CKER
3a2M...1zGS
11/22/20248:27:35 PMbuy$0.002545$0.000028690.000010.06112788.68
vEp6r...CKER
226n...vYSY
11/22/20248:27:15 PMbuy$0.02543$0.000018160.00010.0771441,399.61
CZY9M...wiHo
53tR...nQ8g
11/22/20248:26:57 PMbuy$0.01274$0.0540880.000050.0716033,117.5
CaShx...i4xU
56gP...y3mH
11/22/20248:26:57 PMbuy$0.002548$0.0000110.000010.074317231.62
vEp6r...CKER
22q1...vRnE
11/22/20248:26:57 PMbuy$0.002548$0.000012070.000010.074736211.13
vEp6r...CKER
TC4c...A8bF
11/22/20248:26:57 PMbuy$0.01274$0.0579460.000050.0731171,603.85
CaShx...i4xU
4jBB...m5v6
11/22/20248:26:54 PMsell$3.9$0.00040410.015320.0515859,665.79
bruhN...Qd4c
64JV...D9Fy
11/22/20248:26:54 PMsell$2.47$0.096120.0097130.00037725.75
2j3MG...142z
36d1...cy2b
11/22/20248:26:54 PMbuy$10.11$0.0010520.03970.0541289,617.52
DqAPo...RPkH
4nKc...LHED
11/22/20248:25:11 PMsell$0.02754$0.0556490.00010820.0722194,876
8yvaJ...njSD
5jV3...zRgc
11/22/20248:13:19 PMbuy$0.002544$0.0532430.000010.071274784.47
2j3MG...142z
38mJ...pxQw
11/22/20248:13:19 PMbuy$0.02544$0.0565090.00010.0725583,909.08
bruhN...Qd4c
48Sj...iYXt
11/22/20248:13:16 PMbuy$0.02542$0.0624530.00010.099651103,607.39
bruhN...Qd4c
owBn...muv7
11/22/20248:13:15 PMsell$0.02219$0.0621670.000087310.098524102,423.76
9jcq1...S4mj
5ZYV...qdBk
11/22/20248:06:48 PMbuy$0.002542$0.0516540.000010.0865061,536.88
2j3MG...142z
675e...tpS8
11/22/20248:05:48 PMsell$0.04933$0.0551640.00019430.0720349,552.76
PNLCQ...2tvF
4gbH...x8Kx
11/22/20248:04:55 PMbuy$0.002537$0.000016430.000010.076476154.41
3JTWk...35fh
3Gs6...UHZ2
11/22/20248:04:57 PMbuy$0.002537$0.000017740.000010.076991143.03
3JTWk...35fh
5uq7...87k9
11/22/20248:04:14 PMbuy$0.02538$0.0585330.00010.0733612,974.92
bruhN...Qd4c
31Sy...SWxu