- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 5.52M
- Pooled SOL:
- $2,200.91
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.1065. CHILLFAM price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 5669 trades with trading volume of $1,734,870.67. CHILLFAM token contract is 7Cn34RBCKwUMXTy9aT5XEMeE98KTYW5TRjkuvvjQraBG with a market cap $10,656,850,426.14. The liquidity pool contract is AuKEq9Who6B8VKJQ2YbP57etkDt9zja8cfRyTtamaB6f with total value locked (TVL) of $1,157,051.56. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address AuKEq9Who6B8VKJQ2YbP57etkDt9zja8cfRyTtamaB6f is $1,157,051.56.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 5669 in the last 24 hours, 3670 of which are buy transactions, and 1999 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $1,734,870.67 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0004125, captured at 2:38 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.1065 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:38:20 AM | buy | $161.98 | $0.1066 | 0.627 | 0.0004129 | 1,518.37 | 29fT...iT61 | |
| 11/22/2024 | 2:38:20 AM | buy | $460.37 | $0.1065 | 1.78 | 0.0004125 | 4,319.96 | 4j8X...dq1B | |
| 11/22/2024 | 2:38:19 AM | buy | $19.76 | $0.1064 | 0.0765 | 0.0004121 | 185.6 | 2CBK...vyH4 | |
| 11/22/2024 | 2:38:19 AM | buy | $974.11 | $0.1063 | 3.77 | 0.0004117 | 9,158.29 | fFJk...MwyQ | |
| 11/22/2024 | 2:38:19 AM | sell | $183.1 | $0.1059 | 0.7087 | 0.0004102 | 1,727.79 | 39Tw...Rd2x | |
| 11/22/2024 | 2:38:18 AM | buy | $2.45 | $0.1063 | 0.0095 | 0.0004116 | 23.07 | 2ypF...Kw5g | |
| 11/22/2024 | 2:38:18 AM | sell | $0.7596 | $0.106 | 0.00294 | 0.0004104 | 7.16 | 3jS8...ZLdD | |
| 11/22/2024 | 2:38:18 AM | buy | $216.02 | $0.1063 | 0.8362 | 0.0004115 | 2,031.93 | FLWe...o5jY | |
| 11/22/2024 | 2:38:18 AM | buy | $603.36 | $0.1064 | 2.33 | 0.0004121 | 5,667.09 | 4WdZ...94dh | |
| 11/22/2024 | 2:38:18 AM | sell | $1,130.64 | $0.1058 | 4.37 | 0.0004097 | 10,680.26 | 5tyM...KDdg | |
| 11/22/2024 | 2:38:18 AM | buy | $63.88 | $0.1065 | 0.2473 | 0.0004125 | 599.38 | 3wSW...dvPZ | |
| 11/22/2024 | 2:38:02 AM | buy | $2.45 | $0.1062 | 0.0095 | 0.0004113 | 23.09 | 3oBG...BeAR | |
| 11/22/2024 | 2:38:02 AM | buy | $43.74 | $0.1062 | 0.1694 | 0.0004113 | 411.82 | 32wN...aura | |
| 11/22/2024 | 2:38:02 AM | sell | $181.89 | $0.1054 | 0.7044 | 0.0004084 | 1,724.69 | 5wf5...eSBy | |
| 11/22/2024 | 2:38:02 AM | buy | $664.65 | $0.106 | 2.57 | 0.0004108 | 6,265.52 | 2P9g...eYzN | |
| 11/22/2024 | 2:38:01 AM | buy | $1.23 | $0.106 | 0.0048 | 0.0004106 | 11.68 | QwPf...at5c | |
| 11/22/2024 | 2:38:01 AM | buy | $19.3 | $0.1061 | 0.0747 | 0.0004106 | 181.92 | DHTZ...oJ99 | |
| 11/22/2024 | 2:38:01 AM | sell | $2.7 | $0.1055 | 0.01047 | 0.0004085 | 25.63 | 55br...N3pw | |
| 11/22/2024 | 2:37:59 AM | buy | $2.58 | $0.1061 | 0.01 | 0.0004105 | 24.35 | MSBR...kUgr | |
| 11/22/2024 | 2:37:55 AM | sell | $1,128.81 | $0.1057 | 4.36 | 0.0004093 | 10,670.62 | 34oZ...c84j |