WhatToFarm
/
Get started
12 Swap

Info about jaw-SOL pair

Price USD
$0.055549
Price
0.072221 SOL
TVL
$97,856.85
MKT CAP
$5.5K
5m
-2.80%
1h
-96.03%
4h
-96.03%
24h
-96.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
896K
Telegram price alerts
Pair:
As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4
jaw:
Ajses2ZT27qtE98N4tURVVaYSbxDSZ6RodGwC5rBpump
SOL:
So11111111111111111111111111111111111111112
Pooled jaw:
903.53M
Pooled SOL:
$371.62

jaw/SOL price stats on Solana

As of November 24, 2024, the current price of jaw token on DEX Raydium is $0.000005549. jaw price is down -96.03% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $896,080.10. jaw token contract is Ajses2ZT27qtE98N4tURVVaYSbxDSZ6RodGwC5rBpump with a market cap $5,549.80. The liquidity pool contract is As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4 with total value locked (TVL) of $97,856.86. The jaw/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jaw/SOL with the contract address As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4 is $97,856.86.

The total transactions of jaw/SOL is 4196 in the last 24 hours, 1809 of which are buy transactions, and 2387 are sales transactions.

jaw/SOL pool has a trading volume of $896,080.10 in the last 24 hours.

The exchange rate of 1 jaw to SOL is 0.00000002221, captured at 8:24 PM UTC.

The price of converting 1 jaw to USD is $0.000005549 today.

jaw-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:21:31 PMsell$0.3139$0.0555490.0012560.07222156,567.73
GfJaZ...UhG6
5hmK...8h57
11/24/20248:20:47 PMbuy$5$0.0558040.020.072321861,508.48
EFPkd...fHhY
2XPe...cWi3
11/24/20248:20:28 PMsell$8.01$0.0557780.032070.0723111.39M
8kSw5...gXfE
4SQb...fB1e
11/24/20248:19:25 PMbuy$1.49$0.0558090.0060.072325257,967.39
7sVZf...JEnX
4mrj...hjH5
11/24/20248:16:57 PMsell$0.2711$0.0557770.0010850.07231346,921.09
2GFfN...4z86
2pMQ...TCbW
11/24/20248:16:42 PMbuy$24.97$0.0557780.10.0723144.32M
EWXPy...kXex
4bFY...h9wL
11/24/20248:16:32 PMsell$0.121$0.0557210.00048480.07229121,161.61
DPyVQ...S162
59AZ...QDfY
11/24/20248:16:26 PMbuy$0.4994$0.055750.0020.07230286,858.83
DEdEA...ZteP
47dZ...Q94X
11/24/20248:15:43 PMbuy$38.98$0.0557090.1560.0722846.83M
DEdEA...ZteP
2kG2...nbFg
11/24/20248:13:54 PMsell$0.21$0.0556460.00084110.07226137,193.87
C15V5...Ftf7
4e2g...UjGL
11/24/20248:13:45 PMbuy$13.12$0.0556590.052570.0722662.32M
DEdEA...ZteP
HXs9...NkuE
11/24/20248:13:30 PMbuy$69.98$0.0555620.28050.07222912.58M
D9yGE...6gQr
4s5P...4bjV
11/24/20248:13:10 PMsell$0.1278$0.0554540.00051260.07218723,434.45
B35pE...i7k2
3RvU...cPAc
11/24/20248:12:28 PMbuy$24.92$0.0554520.10.0721874.57M
3siVi...ZY39
4qTa...ZvxP
11/24/20248:12:17 PMsell$0.04992$0.0553970.00020030.0721659,250
HG1ZT...T6j3
4vov...gFRt
11/24/20248:12:17 PMbuy$12.45$0.0554090.050.072172.3M
5LcKQ...4bQD
5geX...d1pS
11/24/20248:11:38 PMsell$0.1484$0.0553550.00059680.07215227,725.59
A4efn...KT3h
4yAy...YD5b
11/24/20248:11:15 PMbuy$93.95$0.055290.3770.07212217.76M
FCgNP...tyZq
3jx2...4e73
11/24/20248:11:12 PMsell$0.0568$0.0551630.00022790.07207111,001.24
BK37X...oZJN
3E94...trpL
11/24/20248:10:59 PMsell$1.02$0.0551640.004130.072072199,307.13
AgAQw...pZ3T
3XAR...iiY2