- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 3,714
- Pooled SOL:
- $0.0004662
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00006823. SPQR price is down -95.96% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $10,963.52. SPQR token contract is NLXrsRNe9etCwdu2cCy98VmiScFLhZA22m2CLn2pump with a market cap $14,117.69. The liquidity pool contract is ArPcJFzQTmCRHHtb1Q9dtGT2Ypss5G7GcRWbZSpGYxrH with total value locked (TVL) of $0.37. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address ArPcJFzQTmCRHHtb1Q9dtGT2Ypss5G7GcRWbZSpGYxrH is $0.37.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 1541 in the last 24 hours, 834 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $10,963.52 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000002685, captured at 11:17 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00006823 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:14:50 AM | buy | $0.0254 | $0.00006823 | 0.0001 | 0.062685 | 372.34 | 4ALo...dF8p | |
| 11/24/2024 | 10:14:32 AM | buy | $0.00254 | $0.00005804 | 0.00001 | 0.062284 | 43.76 | 2Dyf...ineV | |
| 11/24/2024 | 10:14:20 AM | buy | $0.02538 | $0.00004796 | 0.0001 | 0.061889 | 529.17 | 3mjC...62VT | |
| 11/24/2024 | 10:14:03 AM | buy | $0.02538 | $0.00003264 | 0.0001 | 0.061286 | 777.41 | 5vhe...8gCv | |
| 11/24/2024 | 10:13:59 AM | buy | $0.02538 | $0.00002023 | 0.0001 | 0.077974 | 1,254.02 | 2BBn...PcGs | |
| 11/24/2024 | 10:13:58 AM | buy | $0.02538 | $0.00001073 | 0.0001 | 0.074231 | 2,363.3 | 4ASY...Rz8Q | |
| 11/24/2024 | 10:13:58 AM | buy | $0.002538 | $0.057119 | 0.00001 | 0.072804 | 356.51 | 2Xma...9Kwg | |
| 11/24/2024 | 10:13:58 AM | buy | $0.02538 | $0.053651 | 0.0001 | 0.071438 | 6,950.44 | 4v9f...4Nf2 | |
| 11/24/2024 | 10:13:57 AM | buy | $0.02538 | $0.062679 | 0.0001 | 0.081055 | 94,731.89 | 4S61...Wu6w | |
| 11/24/2024 | 10:13:57 AM | sell | $0.1143 | $0.051078 | 0.0004504 | 0.084247 | 106,038.23 | 21PH...SHVp | |
| 11/24/2024 | 10:08:25 AM | buy | $0.009978 | $0.00002933 | 0.00003921 | 0.061152 | 340.2 | hGYM...EeBw | |
| 11/24/2024 | 8:52:29 AM | buy | $0.009938 | $0.0000244 | 0.00003906 | 0.079593 | 407.16 | 2EkV...daY6 | |
| 11/24/2024 | 6:44:09 AM | buy | $0.02557 | $0.00001655 | 0.0001 | 0.07647 | 1,545.37 | 5kMe...1tmD | |
| 11/24/2024 | 6:44:08 AM | sell | $0.004134 | $0.00001292 | 0.00001616 | 0.07505 | 319.99 | 4GPa...biou | |
| 11/24/2024 | 5:03:22 AM | sell | $0.01931 | $0.0000189 | 0.00007513 | 0.077354 | 1,021.66 | 5PHM...a3hR | |
| 11/24/2024 | 5:01:56 AM | buy | $0.02568 | $0.00002662 | 0.0001 | 0.061036 | 964.9 | 2MG6...g5VC | |
| 11/24/2024 | 5:01:52 AM | buy | $0.02568 | $0.00001662 | 0.0001 | 0.076471 | 1,545.27 | mCk3...PPcB | |
| 11/24/2024 | 5:01:10 AM | buy | $0.002569 | $0.00001737 | 0.00001 | 0.076762 | 147.87 | TP3D...jQ6k | |
| 11/24/2024 | 5:00:35 AM | buy | $0.00257 | $0.00002157 | 0.00001 | 0.078393 | 119.14 | 2BD9...MRJT | |
| 11/24/2024 | 5:00:00 AM | buy | $0.002573 | $0.00002519 | 0.00001 | 0.07979 | 102.14 | 3XT8...qEzL |