Info about simp-SOL pair
- Pooled simp:
- 1.87B
- Pooled SOL:
- $54.77
simp/SOL price stats on Solana
As of November 21, 2024, the current price of simp token on DEX Raydium is $0.000000000000355. simp price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12905 trades with trading volume of $2,738,906.36. simp token contract is 3UxPZnYrQZADSp82SYXJpP2pCy73oxeY1QDwesFzySzM with a market cap $0.00. The liquidity pool contract is AqfDpzZmhBb4BhkCv7b5ZzizNDXvsbtYhNnGg3GoEL3t with total value locked (TVL) of $14,010.50. The simp/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of simp/SOL now?
The current liquidity of simp/SOL with the contract address AqfDpzZmhBb4BhkCv7b5ZzizNDXvsbtYhNnGg3GoEL3t is $14,010.50.
How many transactions are there in the simp/SOL pool in the last 24 hours?
The total transactions of simp/SOL is 12905 in the last 24 hours, 6042 of which are buy transactions, and 6863 are sales transactions.
What is the trading volume in the simp/SOL pool in the last 24 hours?
simp/SOL pool has a trading volume of $2,738,906.36 in the last 24 hours.
What is the exchange rate of 1 simp to SOL?
The exchange rate of 1 simp to SOL is 0.000000000000001388, captured at 11:48 PM UTC.
How much is 1 simp in dollars?
The price of converting 1 simp to USD is $0.000000000000355 today.
simp-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:13:59 PM | buy | $0.002557 | $0.012355 | 0.00001 | 0.0141388 | 7.2B | 2k6p...v9iA | |
11/21/2024 | 11:13:34 PM | sell | $0.04403 | $0.012358 | 0.0001721 | 0.0141399 | 123B | 3Lbb...vZD4 | |
11/21/2024 | 11:13:23 PM | sell | $0.04529 | $0.0123682 | 0.0001771 | 0.014144 | 123B | 4qcz...3G6K | |
11/21/2024 | 11:13:17 PM | sell | $0.0466 | $0.0123788 | 0.0001823 | 0.0141482 | 123B | 44M3...wCaH | |
11/21/2024 | 11:13:14 PM | sell | $0.04798 | $0.01239 | 0.0001877 | 0.0141526 | 123B | 3iEt...RxAf | |
11/21/2024 | 11:13:09 PM | sell | $0.04943 | $0.0124019 | 0.0001934 | 0.0141573 | 123B | 5tnM...wNTY | |
11/21/2024 | 11:13:04 PM | sell | $0.05099 | $0.0124145 | 0.0001994 | 0.0141621 | 123B | 5PhN...uLXh | |
11/21/2024 | 11:13:02 PM | sell | $0.05258 | $0.0124275 | 0.0002056 | 0.0141671 | 123B | Pz7f...G44d | |
11/21/2024 | 11:12:52 PM | sell | $0.05421 | $0.0124407 | 0.0002121 | 0.0141724 | 123B | 4wyS...Bu6q | |
11/21/2024 | 11:12:52 PM | sell | $0.05595 | $0.0124549 | 0.000219 | 0.014178 | 123B | 3mZi...XzKY | |
11/21/2024 | 11:12:41 PM | sell | $0.05779 | $0.0124698 | 0.0002261 | 0.0141838 | 123B | 3Kwk...d9ap | |
11/21/2024 | 11:12:36 PM | sell | $0.05972 | $0.0124855 | 0.0002337 | 0.01419 | 123B | Z53n...CWDy | |
11/21/2024 | 11:12:36 PM | sell | $0.06174 | $0.012502 | 0.0002416 | 0.0141964 | 123B | 4N3j...j6RS | |
11/21/2024 | 11:12:27 PM | buy | $0.002555 | $0.0125127 | 0.00001 | 0.0142006 | 4.98B | 22Yn...2WaC | |
11/21/2024 | 11:12:27 PM | sell | $0.06378 | $0.0125186 | 0.0002495 | 0.0142029 | 123B | 4tTn...vzwa | |
11/21/2024 | 11:12:23 PM | sell | $0.06604 | $0.0125369 | 0.0002583 | 0.01421 | 123B | 2XqL...HhZb | |
11/21/2024 | 11:12:20 PM | sell | $0.0684 | $0.0125561 | 0.0002675 | 0.0142175 | 123B | 5SFK...j4WD | |
11/21/2024 | 11:12:11 PM | sell | $0.07089 | $0.0125764 | 0.0002772 | 0.0142254 | 123B | 3D3N...2XeT | |
11/21/2024 | 11:12:11 PM | sell | $0.07351 | $0.0125977 | 0.0002875 | 0.0142337 | 123B | 3QRy...JmMo | |
11/21/2024 | 11:12:00 PM | sell | $0.07629 | $0.0126202 | 0.0002983 | 0.0142425 | 123B | 4jac...aKC1 |