Info about (🟢)-SOL pair
- Pooled (🟢):
- 171.89
- Pooled SOL:
- $0.05848
(🟢)/SOL price stats on Solana
As of November 23, 2024, the current price of (🟢) token on DEX Raydium is $0.0001598. (🟢) price is down -64.15% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $101,781.56. (🟢) token contract is mXjeJ2jDXEa6vEbHCKrSDSJedHspu6NbnzA7NrXVLpL with a market cap $159,874.03. The liquidity pool contract is AqAsD8X9Fz8W7sJiAb34tYJr7MwgfjS91cxTB5byagWB with total value locked (TVL) of $0.00. The (🟢)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of (🟢)/SOL now?
The current liquidity of (🟢)/SOL with the contract address AqAsD8X9Fz8W7sJiAb34tYJr7MwgfjS91cxTB5byagWB is $0.00.
How many transactions are there in the (🟢)/SOL pool in the last 24 hours?
The total transactions of (🟢)/SOL is 340 in the last 24 hours, 112 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the (🟢)/SOL pool in the last 24 hours?
(🟢)/SOL pool has a trading volume of $101,781.56 in the last 24 hours.
What is the exchange rate of 1 (🟢) to SOL?
The exchange rate of 1 (🟢) to SOL is 0.0000006257, captured at 9:59 PM UTC.
How much is 1 (🟢) in dollars?
The price of converting 1 (🟢) to USD is $0.0001598 today.
(🟢)-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:49:12 PM | sell | $0.02532 | $0.0001598 | 0.0000991 | 0.066257 | 158.37 | 2Tus...7rDt | |
11/23/2024 | 9:49:11 PM | buy | $0.02554 | $0.0001437 | 0.0001 | 0.065626 | 177.72 | 4NjW...D9YW | |
11/23/2024 | 9:49:08 PM | sell | $0.002842 | $0.00002496 | 0.00001112 | 0.079773 | 113.82 | 5krP...CKGv | |
11/23/2024 | 9:34:05 PM | sell | $0.05143 | $0.0003231 | 0.0002012 | 0.051264 | 159.16 | z3oY...H3PZ | |
11/23/2024 | 9:34:03 PM | buy | $0.02555 | $0.004101 | 0.0001 | 0.00001605 | 6.23 | 4bZP...swMc | |
11/23/2024 | 9:34:03 PM | buy | $0.002555 | $0.001955 | 0.00001 | 0.057652 | 1.3 | 58F8...1UT5 | |
11/23/2024 | 9:34:03 PM | buy | $0.02555 | $0.071777 | 0.0001 | 0.0106958 | 1.44M | 52mE...fgLL | |
11/23/2024 | 9:30:23 PM | sell | $0.02497 | $0.0001561 | 0.00009783 | 0.066116 | 159.96 | rbJe...XSvH | |
11/23/2024 | 9:30:17 PM | buy | $0.02553 | $0.0001155 | 0.0001 | 0.064525 | 220.95 | WDjo...fWvn | |
11/23/2024 | 9:25:51 PM | sell | $0.01978 | $0.0001229 | 0.00007759 | 0.064821 | 160.93 | 492E...Pupk | |
11/23/2024 | 9:25:49 PM | sell | $0.05262 | $0.001634 | 0.0002063 | 0.05641 | 32.18 | 3Z6E...sanW | |
11/23/2024 | 9:25:47 PM | buy | $1.01 | $0.005811 | 0.003966 | 0.00002278 | 174.05 | 2zhE...JpGT | |
11/23/2024 | 9:24:16 PM | sell | $0.02602 | $0.0001608 | 0.000102 | 0.066308 | 161.74 | 4yPq...wPjK | |
11/23/2024 | 9:24:11 PM | buy | $0.0255 | $0.0002028 | 0.0001 | 0.067952 | 125.74 | Jz8Y...KKPv | |
11/23/2024 | 9:24:08 PM | sell | $0.01113 | $0.063935 | 0.00004364 | 0.081543 | 28,283.28 | 4TeB...Qkms | |
11/23/2024 | 9:20:34 PM | buy | $0.00255 | $0.0002776 | 0.00001 | 0.051088 | 9.18 | 4epq...MKUh | |
11/23/2024 | 9:19:58 PM | buy | $0.002552 | $0.00002936 | 0.00001 | 0.06115 | 86.93 | 33Xt...hqCx | |
11/23/2024 | 9:19:53 PM | buy | $0.002552 | $0.001336 | 0.00001 | 0.055236 | 1.9 | 2pm1...wnk9 | |
11/23/2024 | 9:19:53 PM | sell | $0.02056 | $0.0001429 | 0.00008054 | 0.065597 | 143.88 | FqEx...BUoy | |
11/23/2024 | 9:19:52 PM | buy | $0.002552 | $0.0006122 | 0.00001 | 0.052398 | 4.16 | 4QxH...tPHz |