WhatToFarm
/
Get started
12 Swap

Info about DogePlush-SOL pair

Price USD
$0.00009309
Price
0.063837 SOL
TVL
$441,061.26
MKT CAP
$93.1K
5m
0%
1h
-92.28%
4h
-84.92%
24h
-84.92%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
15M
Telegram price alerts
Pair:
ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap
DogePlush:
2iFi9TvGyqwRc3Joe6n3U5FBt1VuMzH1rBv2qD3Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled DogePlush:
263.54M
Pooled SOL:
$1,717.04

DogePlush/SOL price stats on Solana

As of November 19, 2024, the current price of DogePlush token on DEX Raydium is $0.00009309. DogePlush price is down -84.92% in the last 24 hours. The trading history for the last 24 hours contains 17218 trades with trading volume of $14,601,014.11. DogePlush token contract is 2iFi9TvGyqwRc3Joe6n3U5FBt1VuMzH1rBv2qD3Vpump with a market cap $93,098.58. The liquidity pool contract is ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap with total value locked (TVL) of $441,061.26. The DogePlush/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DogePlush/SOL with the contract address ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap is $441,061.26.

The total transactions of DogePlush/SOL is 17218 in the last 24 hours, 7450 of which are buy transactions, and 9768 are sales transactions.

DogePlush/SOL pool has a trading volume of $14,601,014.11 in the last 24 hours.

The exchange rate of 1 DogePlush to SOL is 0.0000003837, captured at 6:35 PM UTC.

The price of converting 1 DogePlush to USD is $0.00009309 today.

DogePlush-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:29:10 PMsell$3.12$0.00010160.012850.06417730,768.75
5N8ao...aMkD
4K4j...jgJe
11/19/20246:29:28 PMbuy$12.12$0.000093090.050.063837130,282.37
Eyojs...ESyk
5NgF...76Ek
11/19/20246:29:27 PMsell$3.15$0.000093890.013020.0638733,642.51
BntVw...jYzn
2sPf...q9LJ
11/19/20246:29:27 PMsell$174.08$0.000093230.71760.0638431.87M
4CJTh...w1fc
zjJk...8Anr
11/19/20246:29:26 PMsell$517.62$0.000095472.130.0639355.42M
D8V1V...4hD4
67SV...g3Hy
11/19/20246:29:26 PMbuy$48.51$0.000094190.20.063883515,061.17
EbHHe...JrfB
2Xqn...MkJN
11/19/20246:29:25 PMbuy$4.85$0.00009790.020.06403649,553.58
3uy6A...dYkk
dqfB...zYvN
11/19/20246:29:25 PMsell$96.34$0.000097760.39710.06403985,454.8
7sA5a...xsmJ
2Pzn...b3cA
11/19/20246:29:23 PMsell$172.2$0.000098780.70980.0640721.74M
4eHmb...b3JV
5sHT...BR2A
11/19/20246:29:22 PMsell$129.63$0.000099940.53430.064121.3M
9NhvJ...WMs6
5wyN...Kh43
11/19/20246:29:21 PMsell$19.33$0.00010050.079690.064143192,334.66
C2yAq...nUWq
4fgm...rGW8
11/19/20246:29:18 PMsell$129.51$0.00010080.53380.0641561.28M
5xta2...pBWr
2txd...Aeme
11/19/20246:29:19 PMbuy$36.02$0.00010090.14850.064161356,805.45
586dQ...7tEb
5vp8...YQ6A
11/19/20246:29:14 PMsell$1.17$0.00010130.0048490.06417611,611.53
98Tej...FySN
4zNd...EJgE
11/19/20246:29:13 PMsell$0.9648$0.00010130.0039770.0641779,521.17
8RMTG...cNdT
5QKt...W798
11/19/20246:29:10 PMsell$0.3914$0.00010130.0016130.0641773,863.28
2nD85...PNUA
29gX...A67L
11/19/20246:29:07 PMsell$2.16$0.00010130.0089330.06417821,377.98
8Fvo9...fHXR
3CgM...LUme
11/19/20246:29:02 PMsell$21.44$0.00010180.088020.064182210,456.09
HMjuH...u5Ah
36NX...sPsM
11/19/20246:28:55 PMsell$4.44$0.000097710.018230.06401145,470.12
CEKDQ...2q3d
2mwB...Af48
11/19/20246:28:59 PMsell$13.35$0.00010240.054810.064205130,350.52
5bYqk...BD3A
4k2j...Y82m