- WhatToFarm
- Solana
- Raydium
- NAZI-SOL LPs
Info about NAZI-SOL pair
- Pooled NAZI:
- 5.05M
- Pooled SOL:
- $340.17
NAZI/SOL price stats on Solana
As of November 21, 2024, the current price of NAZI token on DEX Raydium is $0.01613. NAZI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $61,112.76. NAZI token contract is 9Jy4MDDEZ6mcPffVvhTcRSPKQJcWh6BEsENirfGvhdQ7 with a market cap $1,613,323.61. The liquidity pool contract is AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX with total value locked (TVL) of $163,563.90. The NAZI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAZI/SOL now?
The current liquidity of NAZI/SOL with the contract address AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX is $163,563.90.
How many transactions are there in the NAZI/SOL pool in the last 24 hours?
The total transactions of NAZI/SOL is 695 in the last 24 hours, 435 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the NAZI/SOL pool in the last 24 hours?
NAZI/SOL pool has a trading volume of $61,112.76 in the last 24 hours.
What is the exchange rate of 1 NAZI to SOL?
The exchange rate of 1 NAZI to SOL is 0.00006686, captured at 11:19 AM UTC.
How much is 1 NAZI in dollars?
The price of converting 1 NAZI to USD is $0.01613 today.
NAZI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:18:42 AM | buy | $60.37 | $0.01624 | 0.25 | 0.00006725 | 3,717.05 | 4Yzg...QVpo | |
| 11/21/2024 | 11:18:17 AM | sell | $107.55 | $0.01613 | 0.4457 | 0.00006686 | 6,666.66 | 3NLQ...rj6A | |
| 11/21/2024 | 11:18:00 AM | buy | $80.49 | $0.01624 | 0.3333 | 0.00006728 | 4,954.37 | 5Cyx...wsvD | |
| 11/21/2024 | 11:18:01 AM | buy | $80.49 | $0.01623 | 0.3333 | 0.00006722 | 4,958.55 | 36oD...yXro | |
| 11/21/2024 | 11:18:01 AM | sell | $195.11 | $0.01617 | 0.8079 | 0.00006698 | 12,062.5 | 3fJo...BmNQ | |
| 11/21/2024 | 11:18:01 AM | buy | $80.49 | $0.01627 | 0.3333 | 0.00006741 | 4,944.67 | 48hQ...7vZ5 | |
| 11/21/2024 | 11:17:49 AM | sell | $103.44 | $0.01617 | 0.4282 | 0.00006696 | 6,395.06 | 4pS5...xKqk | |
| 11/21/2024 | 11:17:40 AM | buy | $60.39 | $0.01626 | 0.25 | 0.00006733 | 3,712.77 | 3Acf...cd3q | |
| 11/21/2024 | 11:17:33 AM | buy | $57.98 | $0.01624 | 0.24 | 0.00006723 | 3,569.39 | 2fPM...7sJB | |
| 11/21/2024 | 11:17:28 AM | buy | $60.39 | $0.01622 | 0.25 | 0.00006714 | 3,723.48 | 4hw4...vGcX | |
| 11/21/2024 | 11:17:06 AM | buy | $60.51 | $0.01622 | 0.25 | 0.00006704 | 3,728.97 | vxPa...FB1c | |
| 11/21/2024 | 11:17:06 AM | buy | $58.09 | $0.0162 | 0.24 | 0.00006694 | 3,584.99 | zskx...Ua7i | |
| 11/21/2024 | 11:17:00 AM | sell | $107.52 | $0.01612 | 0.4443 | 0.00006665 | 6,666.66 | 4dPi...Vy5g | |
| 11/21/2024 | 11:16:59 AM | sell | $103.37 | $0.01616 | 0.4273 | 0.00006682 | 6,395.06 | 3Dqj...NDGL | |
| 11/21/2024 | 11:16:59 AM | sell | $195.69 | $0.01622 | 0.809 | 0.00006706 | 12,062.5 | LmZj...i9ox | |
| 11/21/2024 | 11:16:58 AM | buy | $60.47 | $0.01633 | 0.25 | 0.00006751 | 3,702.85 | 2sQ5...PcPd | |
| 11/21/2024 | 11:16:55 AM | buy | $80.62 | $0.0163 | 0.3333 | 0.00006739 | 4,945.61 | 5McC...MwAD | |
| 11/21/2024 | 11:16:52 AM | sell | $195.78 | $0.01623 | 0.81 | 0.00006715 | 12,062.5 | 4wDc...EVRr | |
| 11/21/2024 | 11:16:37 AM | buy | $80.56 | $0.01633 | 0.3333 | 0.00006758 | 4,931.72 | 3CVG...hvFM | |
| 11/21/2024 | 11:16:22 AM | buy | $58.03 | $0.01631 | 0.24 | 0.00006747 | 3,556.82 | 3oNK...fv2F |