WhatToFarm
/
Get started
12 Swap

Info about SBR-SOL pair

Price USD
$0.009872
Price
0.00003788 SOL
TVL
$324,839.79
MKT CAP
$987.3M
5m
-0.09%
1h
11.00%
4h
12.76%
24h
69.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB
SBR:
GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS
SOL:
So11111111111111111111111111111111111111112
Pooled SBR:
16.44M
Pooled SOL:
$623.6

SBR/SOL price stats on Solana

As of November 22, 2024, the current price of SBR token on DEX Raydium is $0.009872. SBR price is up 69.12% in the last 24 hours. The trading history for the last 24 hours contains 6345 trades with trading volume of $1,153,081.14. SBR token contract is GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS with a market cap $987,264,905.56. The liquidity pool contract is Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB with total value locked (TVL) of $324,839.79. The SBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/SOL with the contract address Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB is $324,839.79.

The total transactions of SBR/SOL is 6345 in the last 24 hours, 2968 of which are buy transactions, and 3377 are sales transactions.

SBR/SOL pool has a trading volume of $1,153,081.14 in the last 24 hours.

The exchange rate of 1 SBR to SOL is 0.00003788, captured at 8:46 AM UTC.

The price of converting 1 SBR to USD is $0.009872 today.

SBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:45:51 AMsell$280.14$0.0098191.070.000037728,530.51
DXQ79...FNgm
7wwU...puZE
11/22/20248:43:38 AMsell$472.23$0.0098721.810.0000378847,832.84
Bfo3R...SvpY
2Qsk...5esZ
11/22/20248:41:20 AMbuy$308.06$0.0099331.180.0000381131,011.32
CrTSA...iEMz
3ZgE...NxLR
11/22/20248:41:18 AMbuy$19.85$0.0099160.076140.000038032,001.89
4wMgb...MTAD
3cjR...Sk1S
11/22/20248:39:52 AMbuy$9.89$0.0098810.038070.000038021,001.13
GU4U4...vCaJ
2unM...dqd4
11/22/20248:39:15 AMbuy$180.31$0.0098740.69360.0000379818,261.1
ApuVw...3n3W
4XY7...fL2g
11/22/20248:34:32 AMsell$20.86$0.0097730.080080.00003752,135.16
AdXqY...PRQT
5u8f...wnkw
11/22/20248:33:46 AMbuy$242.62$0.0098090.9310.0000376424,734.21
ApuVw...3n3W
4CR1...6sqB
11/22/20248:32:34 AMsell$310.53$0.0097711.190.0000374731,780.59
5Yya4...Ad4y
21Pf...52fr
11/22/20248:32:25 AMsell$0.4412$0.009790.0016910.0000375445.06
Fr92f...cGxk
3uoL...Yz1r
11/22/20248:31:46 AMsell$9.04$0.0097850.034710.00003754924.61
4JyrQ...CEz7
6Mde...G2NR
11/22/20248:31:04 AMbuy$239.31$0.0098280.91750.0000376724,350.33
BzDju...Sm3n
5gX8...zEu2
11/22/20248:30:37 AMsell$635.1$0.0098022.430.0000375864,787.35
EdsRv...TEGz
3qw3...VU2G
11/22/20248:29:56 AMbuy$285.76$0.0098681.090.0000378528,957.31
ACGPp...bA72
4ULM...g2PZ
11/22/20248:28:33 AMbuy$312.93$0.0098361.190.0000377131,813.03
AEreh...Wpo4
MJes...u2Ln
11/22/20248:27:18 AMsell$6.17$0.0097720.023670.00003745632.17
EA7a6...3hqK
knJS...eWfo
11/22/20248:26:47 AMbuy$139.3$0.0098140.53380.0000376114,193.76
Aghqz...xqjB
H3Vw...sXmN
11/22/20248:25:32 AMsell$120.51$0.0097650.46180.0000374112,341.54
HxeLL...M33u
2ksm...EuEt
11/22/20248:24:07 AMbuy$3$0.0097930.011550.00003763307.05
EA7a6...3hqK
4Ue4...dned
11/22/20248:23:48 AMsell$39.38$0.0097460.15130.000037454,040.98
8SFQB...bJ2V
3YnF...f22G