- WhatToFarm
- Solana
- Raydium
- NAS-SOL LPs
Info about NAS-SOL pair
- Pooled NAS:
- 148.81M
- Pooled SOL:
- $178.97
NAS/SOL price stats on Solana
As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.00009815. NAS price is up 1,251% in the last 24 hours. The trading history for the last 24 hours contains 32490 trades with trading volume of $4,642,668.80. NAS token contract is AEKgFqbmngixiWTNx2dmGsk3PTNdiFQYSDZKt1pYcQ66 with a market cap $98,150.04. The liquidity pool contract is AoaYV8H2FahCoMMjhCuYmJMVmfGbfDShLv6npckXYv8r with total value locked (TVL) of $60,700.19. The NAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAS/SOL now?
The current liquidity of NAS/SOL with the contract address AoaYV8H2FahCoMMjhCuYmJMVmfGbfDShLv6npckXYv8r is $60,700.19.
How many transactions are there in the NAS/SOL pool in the last 24 hours?
The total transactions of NAS/SOL is 32490 in the last 24 hours, 15667 of which are buy transactions, and 16823 are sales transactions.
What is the trading volume in the NAS/SOL pool in the last 24 hours?
NAS/SOL pool has a trading volume of $4,642,668.80 in the last 24 hours.
What is the exchange rate of 1 NAS to SOL?
The exchange rate of 1 NAS to SOL is 0.000000381, captured at 11:24 AM UTC.
How much is 1 NAS in dollars?
The price of converting 1 NAS to USD is $0.00009815 today.
NAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:23:58 AM | sell | $107.07 | $0.0001672 | 0.4158 | 0.066496 | 640,155.14 | 4tNu...kutX | |
| 11/22/2024 | 11:23:58 AM | sell | $125.69 | $0.0001683 | 0.4882 | 0.06654 | 746,466.09 | 5iKv...rPSe | |
| 11/22/2024 | 11:23:59 AM | buy | $169.72 | $0.0001647 | 0.6592 | 0.066399 | 1.03M | 4FEi...q3Fj | |
| 11/22/2024 | 11:23:59 AM | buy | $78.13 | $0.0001635 | 0.3035 | 0.066353 | 477,710.6 | 2i5z...tZDo | |
| 11/22/2024 | 11:23:58 AM | sell | $226.89 | $0.0001638 | 0.8813 | 0.066364 | 1.38M | 2g9C...YDLb | |
| 11/22/2024 | 11:23:58 AM | sell | $155.35 | $0.0001656 | 0.6034 | 0.066435 | 937,645.49 | 5KYT...MCJM | |
| 11/22/2024 | 11:23:58 AM | sell | $41.97 | $0.0001625 | 0.163 | 0.066315 | 258,147.66 | xQKL...MYZB | |
| 11/22/2024 | 11:23:58 AM | sell | $197.86 | $0.0001673 | 0.7685 | 0.066501 | 1.18M | 2y9F...AMN4 | |
| 11/22/2024 | 11:23:58 AM | sell | $193.92 | $0.0001665 | 0.7532 | 0.066467 | 1.16M | ubYn...6nWX | |
| 11/22/2024 | 11:23:58 AM | buy | $151.18 | $0.0001684 | 0.5872 | 0.066542 | 897,574.26 | 5n9o...ayRK | |
| 11/22/2024 | 11:23:58 AM | buy | $135.48 | $0.000167 | 0.5262 | 0.066488 | 811,011.7 | 5m85...JsL2 | |
| 11/22/2024 | 11:23:58 AM | buy | $168.6 | $0.0001674 | 0.6548 | 0.066504 | 1.01M | AM4o...xJ1v | |
| 11/22/2024 | 11:23:58 AM | sell | $96.41 | $0.0001662 | 0.3745 | 0.066458 | 579,828.93 | oRHt...x9KT | |
| 11/22/2024 | 11:23:57 AM | buy | $156.88 | $0.0001734 | 0.6093 | 0.066738 | 904,259.79 | 3ULT...nc7U | |
| 11/22/2024 | 11:23:57 AM | sell | $205.3 | $0.0001711 | 0.7974 | 0.066646 | 1.2M | 23Ms...wQx2 | |
| 11/22/2024 | 11:23:57 AM | sell | $229.68 | $0.0001732 | 0.8921 | 0.066728 | 1.33M | AT6F...vtUG | |
| 11/22/2024 | 11:23:57 AM | sell | $116.75 | $0.0001695 | 0.4534 | 0.066585 | 688,588.97 | y8yH...yq5b | |
| 11/22/2024 | 11:23:57 AM | buy | $98.51 | $0.0001747 | 0.3826 | 0.066787 | 563,737.68 | 27oo...8PRF | |
| 11/22/2024 | 11:23:57 AM | buy | $51.41 | $0.0001724 | 0.1997 | 0.066699 | 298,095.63 | 2UKG...Hg8T | |
| 11/22/2024 | 11:23:57 AM | sell | $34.53 | $0.0001728 | 0.1341 | 0.066711 | 199,824.64 | 3nUb...vfFg |