WhatToFarm
/
Get started
12 Swap

Info about ChillElon-SOL pair

Price USD
$0.00004923
Price
0.061906 SOL
TVL
$29,547.74
MKT CAP
$49.2K
5m
-1.42%
1h
1.91%
4h
-4.36%
24h
-45.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
278K
Telegram price alerts
Pair:
AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB
ChillElon:
GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled ChillElon:
298.06M
Pooled SOL:
$57.59

ChillElon/SOL price stats on Solana

As of November 24, 2024, the current price of ChillElon token on DEX Raydium is $0.00004923. ChillElon price is down -45.19% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $277,962.86. ChillElon token contract is GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump with a market cap $49,237.20. The liquidity pool contract is AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB with total value locked (TVL) of $29,547.74. The ChillElon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillElon/SOL with the contract address AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB is $29,547.74.

The total transactions of ChillElon/SOL is 2556 in the last 24 hours, 1243 of which are buy transactions, and 1313 are sales transactions.

ChillElon/SOL pool has a trading volume of $277,962.86 in the last 24 hours.

The exchange rate of 1 ChillElon to SOL is 0.0000001906, captured at 1:31 AM UTC.

The price of converting 1 ChillElon to USD is $0.00004923 today.

ChillElon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:30:44 AMsell$3.56$0.00004920.013790.06190572,404.45
BxnHF...QdAs
3ceZ...LhCb
11/24/20241:29:19 AMsell$3.88$0.000049230.015060.06190679,004.63
8ykdG...7Y8a
4WeB...YvHG
11/24/20241:26:34 AMsell$78$0.000049590.30150.0619171.57M
9Y6jX...hi1u
x38K...xSPq
11/24/20241:25:32 AMsell$27.5$0.000049940.10630.06193550,737.58
3ZGvN...4Mb8
3CPn...6dy1
11/24/20241:20:26 AMbuy$25.86$0.00005020.10.06194515,231.48
4M1j1...Je3j
dth3...oKG9
11/24/20241:17:48 AMsell$9.31$0.000050020.03590.061929186,133.13
6mWMK...YurK
5RRY...qgZT
11/24/20241:16:36 AMsell$3.61$0.000049990.013950.0619372,302.32
ZG98F...wmPd
tkz7...pLdV
11/24/20241:15:31 AMbuy$518.68$0.0000485820.06187310.67M
CgAqP...c62F
5qg1...JTgg
11/24/20241:15:08 AMsell$28.62$0.000046730.11040.061803612,543.44
7rUwS...8i4A
3otZ...9VTS
11/24/20241:14:26 AMsell$0.5316$0.000046840.002050.06180611,347.56
GM6sQ...GygB
5BQm...G8j4
11/24/20241:12:37 AMsell$99.02$0.00004730.38080.0618192.09M
3J8Cw...QHr9
5L25...SVVt
11/24/20241:10:57 AMsell$4.38$0.000047520.016920.06183292,359.3
Dqd4D...DW4s
4c6u...5uez
11/24/20241:10:04 AMsell$15.97$0.000047610.061560.061834335,519.82
AeQ7Z...45Vq
3rYJ...HBm5
11/24/20241:03:46 AMsell$38.32$0.000047790.14760.061841801,947.21
AfBU1...zG8q
3Rrc...Tn6k
11/24/20241:01:49 AMsell$8.95$0.000047850.034570.061847187,129.73
8FQLY...oRsr
Sbv4...nETa
11/24/20241:01:37 AMbuy$9.3$0.000048070.035930.061856193,496.77
FHoNG...mD5J
2CvL...Pytf
11/24/202412:58:48 AMsell$68.93$0.000047880.2670.0618551.44M
CURjo...3Af4
32B1...CfTy
11/24/202412:56:40 AMsell$60.75$0.000048350.23510.0618711.26M
7JyPy...e5ZN
1u8F...H8ZF
11/24/202412:55:36 AMbuy$515.85$0.0000470120.06182210.97M
68nmK...zCet
4ALL...N9zi
11/24/202412:55:36 AMsell$0.532$0.000048480.0020620.06187910,974.65
Awch9...e28n
4Dg1...pJgC