- WhatToFarm
- Solana
- Raydium
- BANAN-SOL LPs
Info about BANAN-SOL pair
- Pooled BANAN:
- 7,914.29
- Pooled SOL:
- $0.008984
BANAN/SOL price stats on Solana
As of November 23, 2024, the current price of BANAN token on DEX Raydium is $0.00001254. BANAN price is down -97.65% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,974.52. BANAN token contract is heNTgiaK4pjZLcyj8p7bCPgFiZvYzFEQW5cwnvFpump with a market cap $2,592.87. The liquidity pool contract is AoCj7coXhz8JAxzKFykCyioWSNrfGhHimf8XXKoVEYz4 with total value locked (TVL) of $2.40. The BANAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANAN/SOL now?
The current liquidity of BANAN/SOL with the contract address AoCj7coXhz8JAxzKFykCyioWSNrfGhHimf8XXKoVEYz4 is $2.40.
How many transactions are there in the BANAN/SOL pool in the last 24 hours?
The total transactions of BANAN/SOL is 169 in the last 24 hours, 134 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BANAN/SOL pool in the last 24 hours?
BANAN/SOL pool has a trading volume of $7,974.52 in the last 24 hours.
What is the exchange rate of 1 BANAN to SOL?
The exchange rate of 1 BANAN to SOL is 0.00000004902, captured at 10:03 PM UTC.
How much is 1 BANAN in dollars?
The price of converting 1 BANAN to USD is $0.00001254 today.
BANAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:57:51 PM | sell | $0.04161 | $0.068824 | 0.0001626 | 0.083449 | 47,154.82 | 4wpJ...sMCJ | |
| 11/23/2024 | 9:57:54 PM | buy | $0.02558 | $0.056528 | 0.0001 | 0.072552 | 3,918.11 | 9uhR...rTTQ | |
| 11/23/2024 | 9:57:57 PM | buy | $0.002558 | $0.00001254 | 0.00001 | 0.074902 | 203.99 | etpn...EbNv | |
| 11/23/2024 | 9:57:54 PM | buy | $0.02558 | $0.065791 | 0.0001 | 0.082264 | 44,167.2 | 5D9R...sxyp | |
| 11/23/2024 | 9:38:05 PM | buy | $0.002555 | $0.057888 | 0.00001 | 0.073086 | 323.98 | 5vwr...McAQ | |
| 11/23/2024 | 9:37:59 PM | buy | $0.002555 | $0.057066 | 0.00001 | 0.072764 | 361.68 | 3XPH...1zkv | |
| 11/23/2024 | 9:37:57 PM | buy | $0.002555 | $0.056267 | 0.00001 | 0.072452 | 407.75 | 5t3K...DmRy | |
| 11/23/2024 | 9:37:53 PM | sell | $0.02589 | $0.059767 | 0.0001013 | 0.073821 | 2,651.51 | 2rkU...U3zg | |
| 11/23/2024 | 9:37:43 PM | buy | $0.002555 | $0.00001637 | 0.00001 | 0.076406 | 156.08 | fvwc...mgAd | |
| 11/23/2024 | 9:37:40 PM | buy | $0.002555 | $0.00001514 | 0.00001 | 0.075924 | 168.79 | 2JQ2...uopp | |
| 11/23/2024 | 9:37:38 PM | buy | $0.002555 | $0.00001393 | 0.00001 | 0.075452 | 183.4 | 3dzJ...1Fe4 | |
| 11/23/2024 | 9:36:34 PM | buy | $0.002556 | $0.00001659 | 0.00001 | 0.076491 | 154.04 | 2AtJ...uP2u | |
| 11/23/2024 | 9:36:31 PM | buy | $0.002556 | $0.00001593 | 0.00001 | 0.076235 | 160.37 | 3Sbj...Q8xm | |
| 11/23/2024 | 9:36:28 PM | buy | $0.002556 | $0.00001511 | 0.00001 | 0.075913 | 169.11 | 2Ho3...TLHT | |
| 11/23/2024 | 9:36:18 PM | buy | $0.002556 | $0.00001625 | 0.00001 | 0.07636 | 157.21 | 8Ee9...zcHA | |
| 11/23/2024 | 9:36:16 PM | buy | $0.002556 | $0.00001396 | 0.00001 | 0.075463 | 183.02 | LV7K...ojCo | |
| 11/23/2024 | 9:36:16 PM | buy | $0.002556 | $0.00001517 | 0.00001 | 0.075936 | 168.45 | 2VwB...Ayki | |
| 11/23/2024 | 9:35:56 PM | buy | $0.02555 | $0.05952 | 0.0001 | 0.073725 | 2,683.99 | 2X8q...DmGZ | |
| 11/23/2024 | 9:35:56 PM | buy | $0.002555 | $0.055354 | 0.00001 | 0.072095 | 477.25 | 3bgP...VLvc | |
| 11/23/2024 | 9:35:51 PM | buy | $0.02555 | $0.051599 | 0.0001 | 0.086261 | 15,970.78 | 3kua...nW9Q |