WhatToFarm
/
Get started
12 Swap

Info about Melanie-SOL pair

Price USD
$0.00001698
Price
0.077048 SOL
TVL
$18,298.76
MKT CAP
$17K
5m
0%
1h
-3.65%
4h
-10.54%
24h
-95.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
AnxgqK2tm3aJ7zrW7oGSuQ6y6nkbLcdYqtM6RzjrmLyp
Melanie:
2UaaXSbVagjFGbqwxE4aRJESf58ChLHk5aCs6TWEpump
SOL:
So11111111111111111111111111111111111111112
Pooled Melanie:
538.32M
Pooled SOL:
$38.03

Melanie/SOL price stats on Solana

As of November 19, 2024, the current price of Melanie token on DEX Raydium is $0.00001698. Melanie price is down -95.22% in the last 24 hours. The trading history for the last 24 hours contains 5872 trades with trading volume of $1,402,829.04. Melanie token contract is 2UaaXSbVagjFGbqwxE4aRJESf58ChLHk5aCs6TWEpump with a market cap $16,970.29. The liquidity pool contract is AnxgqK2tm3aJ7zrW7oGSuQ6y6nkbLcdYqtM6RzjrmLyp with total value locked (TVL) of $18,298.76. The Melanie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Melanie/SOL with the contract address AnxgqK2tm3aJ7zrW7oGSuQ6y6nkbLcdYqtM6RzjrmLyp is $18,298.76.

The total transactions of Melanie/SOL is 5872 in the last 24 hours, 2925 of which are buy transactions, and 2947 are sales transactions.

Melanie/SOL pool has a trading volume of $1,402,829.04 in the last 24 hours.

The exchange rate of 1 Melanie to SOL is 0.00000007048, captured at 8:55 PM UTC.

The price of converting 1 Melanie to USD is $0.00001698 today.

Melanie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:48:41 PMsell$140.72$0.000016980.58380.0770488.28M
FJc8v...F4oq
4n1b...msJ4
11/19/20248:47:25 PMsell$1.52$0.000017240.0063130.07715988,184.27
2Bhx8...SKoW
4fag...4ak3
11/19/20248:45:09 PMsell$1.9$0.000017310.0078640.077162109,808.62
8L1KC...5uQb
53Cb...HxJ4
11/19/20248:34:23 PMsell$4.19$0.000017330.017350.077167242,131.58
41ciy...mMHU
4g1o...NxQK
11/19/20248:28:35 PMsell$482.4$0.00001831.990.07755126.35M
HfyFE...dPpj
4Kqr...P9CZ
11/19/20248:28:21 PMsell$1.19$0.000019270.0049270.07794762,009.53
CVWCq...RRVM
2nNK...vWKb
11/19/20248:28:14 PMbuy$484.41$0.0000183820.07758926.35M
HfyFE...dPpj
59pn...zn6o
11/19/20248:26:38 PMbuy$17.45$0.000017450.071980.0771971M
G84ud...iq98
4JGF...pjVE
11/19/20248:25:30 PMsell$0.1307$0.000017330.0005390.0771487,541.12
BCUEs...ujxV
2m7i...wsmk
11/19/20248:13:04 PMsell$88.16$0.000017630.36080.0772165M
3GSUc...n3gr
37SD...aiss
11/19/20247:42:50 PMbuy$70.33$0.000017820.28750.0772863.95M
D1Aot...sYtD
5p3T...esch
11/19/20247:42:21 PMsell$11.23$0.000017630.045870.077204636,752.44
Auvm6...Zd8F
LGj3...uB46
11/19/20247:38:42 PMsell$46.69$0.000017680.19140.0772492.64M
E33sw...7Dgr
3pHL...C8Qd
11/19/20247:34:02 PMsell$1.32$0.000017770.0054240.07728674,437.02
C7K7x...NMLS
4utj...PJMv
11/19/20247:28:31 PMsell$0.5934$0.000017790.002430.07728833,349.12
9h6CQ...JXiD
3Kw2...Urkm
11/19/20247:19:35 PMsell$6.48$0.000017760.026620.077294365,028.79
DjGGG...sZsv
34dy...pMVK
11/19/20247:16:39 PMbuy$4.87$0.000017870.020.077332272,773.59
3QgSN...988J
DpjG...TtZT
11/19/20247:14:52 PMsell$3.93$0.000017790.016110.077294220,851.45
EFdvr...ruHV
nF9m...1uGh
11/19/20247:13:36 PMsell$3.96$0.000017720.016340.0773223,890.12
2jA7d...3ajz
3hpp...kbFG
11/19/20247:10:48 PMsell$3.54$0.000017740.014620.07731199,991.93
7tx6Y...rCqe
4gsW...WzCL