- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 7,528.28
- Pooled SOL:
- $0.03564
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0003219. CITIZENS price is down -75.86% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $2,962.29. CITIZENS token contract is MUk8GCFgwz3r2AQQevFh9T144kMSKJysi9PNNm9pump with a market cap $66,607.01. The liquidity pool contract is AnsgCSXJDdaqawtNwkavyVxpjC8JwZuogQ96WLqWhPh3 with total value locked (TVL) of $11.47. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address AnsgCSXJDdaqawtNwkavyVxpjC8JwZuogQ96WLqWhPh3 is $11.47.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 545 in the last 24 hours, 232 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $2,962.29 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.000001267, captured at 1:32 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.0003219 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:19:19 PM | buy | $0.02539 | $0.0003219 | 0.0001 | 0.051267 | 78.88 | 4EfE...ocnv | |
| 11/21/2024 | 9:18:58 PM | buy | $0.02541 | $0.0002728 | 0.0001 | 0.051073 | 93.15 | 2T3S...pWmA | |
| 11/21/2024 | 9:18:58 PM | buy | $0.02541 | $0.0002276 | 0.0001 | 0.068953 | 111.68 | Bbcn...gPxJ | |
| 11/21/2024 | 9:18:52 PM | sell | $0.9053 | $0.0009387 | 0.003558 | 0.053689 | 964.42 | 3PsQ...mgLY | |
| 11/21/2024 | 8:17:19 PM | buy | $0.02567 | $0.004046 | 0.0001 | 0.00001575 | 6.34 | Ekrq...eED3 | |
| 11/21/2024 | 8:17:16 PM | buy | $0.02568 | $0.003689 | 0.0001 | 0.00001436 | 6.96 | whaH...kF62 | |
| 11/21/2024 | 8:17:16 PM | buy | $0.02568 | $0.003866 | 0.0001 | 0.00001505 | 6.64 | 3TbL...DHp6 | |
| 11/21/2024 | 7:47:31 PM | buy | $0.02553 | $0.003496 | 0.0001 | 0.00001369 | 7.3 | 3zxH...wnyh | |
| 11/21/2024 | 7:47:21 PM | buy | $0.02554 | $0.00333 | 0.0001 | 0.00001303 | 7.67 | 2qaR...fU5C | |
| 11/21/2024 | 7:47:20 PM | buy | $0.02554 | $0.003167 | 0.0001 | 0.00001239 | 8.06 | 1KrH...PknP | |
| 11/21/2024 | 7:44:32 PM | buy | $0.02553 | $0.003489 | 0.0001 | 0.00001366 | 7.31 | gkPC...4jF5 | |
| 11/21/2024 | 7:43:04 PM | buy | $0.02552 | $0.00332 | 0.0001 | 0.000013 | 7.68 | 4U3G...ceSY | |
| 11/21/2024 | 7:42:55 PM | buy | $0.02552 | $0.003157 | 0.0001 | 0.00001236 | 8.08 | 576x...NSw3 | |
| 11/21/2024 | 7:42:46 PM | sell | $0.02356 | $0.003135 | 0.00009231 | 0.00001228 | 7.51 | PBtu...xeUr | |
| 11/21/2024 | 7:18:08 PM | buy | $0.02565 | $0.00316 | 0.0001 | 0.00001232 | 8.11 | 5x84...7QaC | |
| 11/21/2024 | 7:17:37 PM | buy | $0.02569 | $0.002849 | 0.0001 | 0.00001109 | 9.01 | 3fzQ...AHRQ | |
| 11/21/2024 | 7:17:37 PM | buy | $0.02569 | $0.002697 | 0.0001 | 0.00001049 | 9.52 | 3GJ3...8f3g | |
| 11/21/2024 | 7:17:19 PM | buy | $0.02576 | $0.002556 | 0.0001 | 0.059925 | 10.07 | 5pzS...FGxC | |
| 11/21/2024 | 7:17:16 PM | sell | $0.05514 | $0.002628 | 0.0002139 | 0.00001019 | 20.98 | 2P4r...JcUr | |
| 11/21/2024 | 7:17:16 PM | buy | $0.03866 | $0.00269 | 0.00015 | 0.00001043 | 14.37 | 4ypK...BeRS |