- WhatToFarm
- Solana
- Raydium
- Orangie-SOL LPs
Info about Orangie-SOL pair
- Pooled Orangie:
- 14,709.91
- Pooled SOL:
- $0.00006962
Orangie/SOL price stats on Solana
As of November 24, 2024, the current price of Orangie token on DEX Raydium is $0.000001899. Orangie price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $7,698.87. Orangie token contract is oBTND3axZKEuM1XX84VsbrPizYyifLW8X2o68aJpump with a market cap $392.93. The liquidity pool contract is AnTFx1NU26MPPmDgpjJygZjGdMsB6oT32S1YzvEKeeWM with total value locked (TVL) of $0.05. The Orangie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orangie/SOL now?
The current liquidity of Orangie/SOL with the contract address AnTFx1NU26MPPmDgpjJygZjGdMsB6oT32S1YzvEKeeWM is $0.05.
How many transactions are there in the Orangie/SOL pool in the last 24 hours?
The total transactions of Orangie/SOL is 239 in the last 24 hours, 187 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Orangie/SOL pool in the last 24 hours?
Orangie/SOL pool has a trading volume of $7,698.87 in the last 24 hours.
What is the exchange rate of 1 Orangie to SOL?
The exchange rate of 1 Orangie to SOL is 0.00000000739, captured at 7:23 AM UTC.
How much is 1 Orangie in dollars?
The price of converting 1 Orangie to USD is $0.000001899 today.
Orangie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:01:03 AM | buy | $0.009999 | $0.051899 | 0.00003891 | 0.08739 | 5,265.14 | 2Nh1...Jrej | |
| 11/23/2024 | 11:08:32 PM | sell | $0.01419 | $0.054252 | 0.00005568 | 0.071667 | 3,339.13 | q3Lc...a4Ue | |
| 11/23/2024 | 10:16:41 PM | sell | $0.06411 | $0.00001666 | 0.0002504 | 0.07651 | 3,846.24 | 45ps...urdz | |
| 11/23/2024 | 10:05:50 PM | buy | $0.002557 | $0.00004162 | 0.00001 | 0.061627 | 61.45 | UmiH...uKaE | |
| 11/23/2024 | 10:05:45 PM | buy | $0.002557 | $0.0000396 | 0.00001 | 0.061548 | 64.58 | 43Bf...Eu3U | |
| 11/23/2024 | 10:05:44 PM | buy | $0.002557 | $0.00003763 | 0.00001 | 0.061471 | 67.95 | LCr2...gbQY | |
| 11/23/2024 | 10:05:37 PM | buy | $0.002557 | $0.00003571 | 0.00001 | 0.061396 | 71.6 | 4DMB...F3Kj | |
| 11/23/2024 | 10:05:36 PM | buy | $0.002557 | $0.00003385 | 0.00001 | 0.061323 | 75.55 | EMA8...1rXJ | |
| 11/23/2024 | 10:05:30 PM | buy | $0.002557 | $0.00003203 | 0.00001 | 0.061252 | 79.84 | 4pZo...hyw6 | |
| 11/23/2024 | 10:05:28 PM | buy | $0.002557 | $0.00003026 | 0.00001 | 0.061183 | 84.5 | 5gSp...J9MR | |
| 11/23/2024 | 10:05:28 PM | buy | $0.002557 | $0.00002855 | 0.00001 | 0.061116 | 89.58 | 2YDb...tMeG | |
| 11/23/2024 | 10:05:09 PM | buy | $0.002555 | $0.00002686 | 0.00001 | 0.061051 | 95.14 | 2cnj...FJ84 | |
| 11/23/2024 | 10:05:09 PM | buy | $0.002555 | $0.00002524 | 0.00001 | 0.079878 | 101.23 | 3H8a...dzxT | |
| 11/23/2024 | 10:05:04 PM | buy | $0.002555 | $0.00002367 | 0.00001 | 0.079265 | 107.92 | E9M9...maLr | |
| 11/23/2024 | 10:05:02 PM | buy | $0.002555 | $0.00002069 | 0.00001 | 0.078098 | 123.47 | zqe9...q7BG | |
| 11/23/2024 | 10:05:02 PM | buy | $0.002555 | $0.00002216 | 0.00001 | 0.078672 | 115.3 | 2GdD...66KL | |
| 11/23/2024 | 10:04:57 PM | buy | $0.002555 | $0.00001928 | 0.00001 | 0.077545 | 132.53 | 4e1G...kxig | |
| 11/23/2024 | 10:04:54 PM | buy | $0.002555 | $0.0000166 | 0.00001 | 0.076495 | 153.94 | 4bPv...FJKq | |
| 11/23/2024 | 10:04:54 PM | buy | $0.002555 | $0.00001791 | 0.00001 | 0.07701 | 142.63 | 2V2x...hwKr | |
| 11/23/2024 | 10:01:08 PM | buy | $0.002553 | $0.00001532 | 0.00001 | 0.076 | 166.64 | DGfK...Dkpv |