Info about WOULD-SOL pair
- Pooled WOULD:
- 3.54B
- Pooled SOL:
- $1,653.58
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0001174. WOULD price is up 21.29% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $41,078.31. WOULD token contract is 2JEBf7cysythPdPTnHh11UhtgndfqgtB2nx7Ep3d28z8 with a market cap $458,087.24. The liquidity pool contract is AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K with total value locked (TVL) of $827,093.61. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address AmtGPJ47DPbaZEaukhUjDRkqUnRBEUjkqjMmJW9TwM9K is $827,093.61.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 161 in the last 24 hours, 146 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $41,078.31 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000004718, captured at 11:36 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0001174 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:35:47 AM | buy | $199.08 | $0.0001176 | 0.8 | 0.064728 | 1.69M | wFhi...wA4A | |
11/24/2024 | 11:35:41 AM | buy | $49.77 | $0.0001176 | 0.2 | 0.064725 | 423,238.91 | 3amJ...sgwX | |
11/24/2024 | 11:35:32 AM | buy | $587.51 | $0.0001174 | 2.36 | 0.064718 | 5M | 33WU...jCx2 | |
11/24/2024 | 11:35:09 AM | buy | $416.06 | $0.0001172 | 1.67 | 0.064706 | 3.55M | 5LDD...ky5p | |
11/24/2024 | 11:35:07 AM | sell | $13.76 | $0.0001165 | 0.05523 | 0.064678 | 118,058.06 | HVDX...pXih | |
11/24/2024 | 11:34:50 AM | buy | $304.21 | $0.0001171 | 1.22 | 0.064698 | 2.6M | 64cj...wf4e | |
11/24/2024 | 11:34:28 AM | buy | $372.19 | $0.0001171 | 1.49 | 0.064691 | 3.18M | MLP3...ydMC | |
11/24/2024 | 11:34:18 AM | buy | $432.74 | $0.0001171 | 1.73 | 0.064682 | 3.69M | 65A4...C7m7 | |
11/24/2024 | 11:34:04 AM | buy | $457.25 | $0.0001167 | 1.83 | 0.064672 | 3.92M | 28iN...jMkC | |
11/24/2024 | 11:33:54 AM | sell | $5.67 | $0.000116 | 0.02272 | 0.064643 | 48,947.09 | 5FYD...EQEc | |
11/24/2024 | 11:33:52 AM | buy | $49.96 | $0.0001165 | 0.2 | 0.064666 | 428,595.8 | 4tqP...UwAf | |
11/24/2024 | 11:33:46 AM | buy | $384.78 | $0.0001164 | 1.54 | 0.064661 | 3.3M | 2Agx...zWo1 | |
11/24/2024 | 11:33:27 AM | sell | $17.62 | $0.0001158 | 0.07046 | 0.064634 | 152,065.92 | 4ziN...o2HG | |
11/24/2024 | 11:33:24 AM | buy | $525.06 | $0.0001163 | 2.1 | 0.064651 | 4.51M | 3m9N...Byqk | |
11/24/2024 | 11:33:11 AM | sell | $0.2997 | $0.0001155 | 0.001199 | 0.064622 | 2,594.68 | 5er5...xBRj | |
11/24/2024 | 11:33:09 AM | sell | $0.2998 | $0.0001155 | 0.001199 | 0.064622 | 2,594.68 | 55SP...ucTw | |
11/24/2024 | 11:33:09 AM | buy | $572.44 | $0.0001159 | 2.29 | 0.064639 | 4.94M | 4UMm...Vim5 | |
11/24/2024 | 11:32:54 AM | buy | $537.59 | $0.0001156 | 2.15 | 0.064626 | 4.65M | kL4m...btEc | |
11/24/2024 | 11:32:44 AM | buy | $252.67 | $0.0001155 | 1.01 | 0.064617 | 2.19M | 33Co...dgjh | |
11/24/2024 | 11:32:32 AM | buy | $435.79 | $0.0001154 | 1.74 | 0.06461 | 3.77M | 2weo...jBX7 |