WhatToFarm
/
Get started
12 Swap

Info about ESI-SOL pair

Price USD
$0.054473
Price
0.072051 SOL
TVL
$0.03966
MKT CAP
$4.5K
5m
0%
1h
-13.59%
4h
-95.36%
24h
-95.36%
Share
TXNS
796
Buys
477
Sells
319
Volume
89K
Telegram price alerts
Pair:
AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z
ESI:
HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump
SOL:
So11111111111111111111111111111111111111112
Pooled ESI:
898.49M
Pooled SOL:
$0.00009094

ESI/SOL price stats on Solana

As of November 16, 2024, the current price of ESI token on DEX Raydium is $0.000004473. ESI price is down -95.36% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $89,036.38. ESI token contract is HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump with a market cap $4,473.14. The liquidity pool contract is AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z with total value locked (TVL) of $0.04. The ESI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESI/SOL with the contract address AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z is $0.04.

The total transactions of ESI/SOL is 796 in the last 24 hours, 477 of which are buy transactions, and 319 are sales transactions.

ESI/SOL pool has a trading volume of $89,036.38 in the last 24 hours.

The exchange rate of 1 ESI to SOL is 0.00000002051, captured at 2:18 PM UTC.

The price of converting 1 ESI to USD is $0.000004473 today.

ESI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:16:57 PMsell$0.1099$0.0544730.00050420.07205124,584
FuQKU...GgMj
3Ru4...8GDv
11/16/20242:07:28 PMsell$4.95$0.0544980.02260.0720531.1M
6C4iR...RFo3
4p2y...oy2u
11/16/20242:05:46 PMsell$3.12$0.0545070.014270.072057693,768.48
6SeSY...LdwR
5oQk...bETa
11/16/20242:04:30 PMbuy$4.37$0.0545220.020.072067967,326.17
6jXfT...nLyi
25eN...wATY
11/16/20241:58:06 PMsell$35.17$0.0545210.16120.0720727.78M
3Mn1Y...PDPM
4ecJ...fMCH
11/16/20241:57:23 PMsell$13.66$0.0545750.062680.0720982.99M
6MPZo...8mYG
3DZb...SuVA
11/16/20241:54:24 PMbuy$10.94$0.0546170.050.0721092.37M
G2UjQ...tmZn
31G2...ypPf
11/16/20241:53:02 PMsell$16.66$0.0545880.076340.0721023.63M
DvChY...ByYQ
5HMv...AKA2
11/16/20241:52:24 PMsell$4.54$0.0546080.020830.072113985,818.23
GBnGd...a1dF
5f5f...ZEXV
11/16/20241:52:08 PMsell$0.243$0.0546210.0011130.07211552,604.82
5Aoya...8kg5
5GPd...2xAG
11/16/20241:49:16 PMsell$16.32$0.0546370.074780.0721243.52M
8Ur8r...JNaj
vnYC...Gi9Z
11/16/20241:48:33 PMsell$58.29$0.0547240.26680.07216312.34M
GW1Jc...eR7B
3p9d...CeXV
11/16/20241:48:13 PMsell$4.83$0.0547950.022130.0721961.01M
6VLNh...fFiJ
5NiU...zr5n
11/16/20241:46:54 PMsell$7.5$0.0548140.034340.0722021.56M
FPWAk...dSJb
5qcb...WDq1
11/16/20241:46:25 PMsell$7.71$0.0548350.035290.072211.6M
59z56...HQ8V
29RU...fnfv
11/16/20241:44:04 PMsell$28.17$0.0548810.12860.0722295.77M
GAMSs...nQCi
2ki3...bjJM
11/16/20241:43:34 PMsell$0.551$0.0549060.0025210.072244112,323.31
D4WYn...HCcD
3mNY...Tx37
11/16/20241:38:12 PMbuy$21.99$0.0549370.10.0722444.45M
73eHP...og8p
3UXy...ZHG4
11/16/20241:36:05 PMsell$0.01278$0.0548950.000058020.0722222,611.2
5iywv...uXWs
4GkZ...FCew
11/16/20241:32:49 PMsell$8.21$0.0549020.03730.0722261.68M
F9s2r...nHXg
5h6u...hwhP