WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00001613
Price
0.076322 SOL
TVL
$0.1458
MKT CAP
$3.3K
5m
-72.12%
1h
-99.94%
4h
-98.69%
24h
-98.69%
Share
TXNS
483
Buys
312
Sells
171
Volume
32K
Telegram price alerts
Pair:
AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex
ROGAN:
wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
2,525.14
Pooled SOL:
$0.0004119

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00001613. ROGAN price is down -98.69% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $31,623.51. ROGAN token contract is wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump with a market cap $3,337.92. The liquidity pool contract is AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex with total value locked (TVL) of $0.15. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex is $0.15.

The total transactions of ROGAN/SOL is 483 in the last 24 hours, 312 of which are buy transactions, and 171 are sales transactions.

ROGAN/SOL pool has a trading volume of $31,623.51 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000006322, captured at 6:22 PM UTC.

The price of converting 1 ROGAN to USD is $0.00001613 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:18:36 PMbuy$0.002551$0.000016130.000010.076322158.17
vEp6r...CKER
4S2z...ezzV
11/22/20246:18:12 PMbuy$0.00255$0.000014890.000010.075841171.19
2j3MG...142z
5TZ5...xvMA
11/22/20246:17:32 PMbuy$0.00255$0.00015450.000010.06606116.49
vEp6r...CKER
5fks...xFLz
11/22/20246:16:56 PMbuy$0.002547$0.00015050.000010.0659116.91
2j3MG...142z
55Ra...Woz7
11/22/20246:16:50 PMbuy$0.02547$0.00012430.00010.064881204.87
bruhN...Qd4c
3D38...umfU
11/22/20246:16:52 PMbuy$0.002547$0.00014480.000010.06568717.58
vEp6r...CKER
5Atc...dyfh
11/22/20246:16:49 PMbuy$0.01273$0.00010.000050.063926127.35
CaShx...i4xU
4REy...pczm
11/22/20246:16:43 PMbuy$0.02548$0.000076150.00010.062988334.66
bruhN...Qd4c
kJma...Pof4
11/22/20246:16:43 PMsell$15.16$0.0074660.059480.000029292,030.6
bruhN...Qd4c
3V5s...x3qv
11/22/20246:16:42 PMbuy$15.16$0.0075040.059490.000029442,020.46
Fbdj4...ArgT
5j5S...DPUX
11/22/20246:14:16 PMbuy$0.02551$0.000051820.00010.062031492.27
22WLn...x95R
Nd1g...FiWP
11/22/20246:12:38 PMsell$0.04132$0.000057860.0001620.062268714.09
3gef1...CV2p
z5ne...X1bF
11/22/20246:12:33 PMbuy$0.0255$0.000066910.00010.062623381.17
bruhN...Qd4c
5LwA...Kgmp
11/22/20246:12:32 PMbuy$0.01275$0.000049440.000050.061938257.91
CaShx...i4xU
rffw...VVZT
11/22/20246:12:31 PMbuy$0.0255$0.00003380.00010.061325754.48
bruhN...Qd4c
Mrva...96y3
11/22/20246:12:30 PMsell$7.94$0.0025060.031170.0598283,171.74
bruhN...Qd4c
29ue...35FK
11/22/20246:12:28 PMbuy$7.94$0.0025180.031170.0598773,155.9
GFN5j...Lf6j
3diQ...GDuU
11/22/20246:01:29 PMbuy$0.002542$0.000025090.000010.079869101.32
2j3MG...142z
4QHc...gAGm
11/22/20246:01:24 PMbuy$0.02543$0.000016570.00010.0765181,534.09
bruhN...Qd4c
3GcL...w8bQ
11/22/20246:01:22 PMbuy$0.02543$0.0560220.00010.0723674,223.76
bruhN...Qd4c
59bN...jdV9