- WhatToFarm
- Solana
- Raydium
- ₿-SOL LPs
Info about ₿-SOL pair
- Pooled ₿:
- 1.44M
- Pooled SOL:
- $0.1118
₿/SOL price stats on Solana
As of November 22, 2024, the current price of ₿ token on DEX Raydium is $0.000000007792. ₿ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $601,697.65. ₿ token contract is 9yQjg22fwtusa8wnadgnoMVB5h7QnqF3KDcU842Ypump with a market cap $0.02. The liquidity pool contract is AhDWao8nH1MZo97jr6eKDtL9FKxMT2JA2xLL8d4vSq3f with total value locked (TVL) of $28.56. The ₿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ₿/SOL now?
The current liquidity of ₿/SOL with the contract address AhDWao8nH1MZo97jr6eKDtL9FKxMT2JA2xLL8d4vSq3f is $28.56.
How many transactions are there in the ₿/SOL pool in the last 24 hours?
The total transactions of ₿/SOL is 1208 in the last 24 hours, 644 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the ₿/SOL pool in the last 24 hours?
₿/SOL pool has a trading volume of $601,697.65 in the last 24 hours.
What is the exchange rate of 1 ₿ to SOL?
The exchange rate of 1 ₿ to SOL is 0.00000000003052, captured at 5:03 PM UTC.
How much is 1 ₿ in dollars?
The price of converting 1 ₿ to USD is $0.000000007792 today.
₿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:43:19 PM | buy | $0.002552 | $0.087792 | 0.00001 | 0.0103052 | 327,592.73 | 5pZD...iJ9L | |
| 11/22/2024 | 4:43:11 PM | sell | $0.002644 | $0.088072 | 0.00001036 | 0.0103162 | 327,626.36 | dCgB...iya1 | |
| 11/22/2024 | 4:30:27 PM | buy | $0.002554 | $0.067178 | 0.00001 | 0.082809 | 3,558.94 | 3R3Z...LDUu | |
| 11/22/2024 | 4:01:30 PM | sell | $0.2432 | $0.01052 | 0.0009523 | 0.0000412 | 23.11 | 5FFS...5k4t | |
| 11/22/2024 | 4:01:23 PM | buy | $0.2554 | $0.001368 | 0.001 | 0.055356 | 186.68 | 2Diw...GbCT | |
| 11/22/2024 | 3:59:05 PM | buy | $0.002566 | $0.052105 | 0.00001 | 0.088201 | 1,219.24 | 2Gu4...i3EC | |
| 11/22/2024 | 3:55:08 PM | buy | $0.002563 | $0.05253 | 0.00001 | 0.089871 | 1,012.97 | 2GRd...sCQv | |
| 11/22/2024 | 3:53:10 PM | buy | $0.002563 | $0.087824 | 0.00001 | 0.0103052 | 327,626.36 | 5xsZ...33tz | |
| 11/22/2024 | 3:49:01 PM | sell | $0.004657 | $0.064972 | 0.00001817 | 0.08194 | 9,367.49 | 3BeX...YUwW | |
| 11/22/2024 | 3:47:05 PM | buy | $0.002564 | $0.00007433 | 0.00001 | 0.062898 | 34.5 | 2YBg...qVsT | |
| 11/22/2024 | 3:45:54 PM | buy | $0.002567 | $0.0001828 | 0.00001 | 0.06712 | 14.04 | 316u...NEyX | |
| 11/22/2024 | 3:45:47 PM | buy | $0.002567 | $0.0001067 | 0.00001 | 0.064158 | 24.04 | 2Y3h...y9TM | |
| 11/22/2024 | 3:44:22 PM | buy | $0.002567 | $0.0001581 | 0.00001 | 0.066158 | 16.23 | M4vr...d7rr | |
| 11/22/2024 | 3:44:22 PM | buy | $0.002567 | $0.0002936 | 0.00001 | 0.051143 | 8.74 | 2uGn...PRCT | |
| 11/22/2024 | 3:44:22 PM | buy | $0.002567 | $0.00006321 | 0.00001 | 0.062461 | 40.62 | 2w2B...WpFe | |
| 11/22/2024 | 3:43:09 PM | sell | $0.003571 | $0.000935 | 0.00001394 | 0.05365 | 3.81 | 4e4B...X8DB | |
| 11/22/2024 | 3:43:07 PM | buy | $0.002561 | $0.001004 | 0.00001 | 0.05392 | 2.55 | 2EpC...Ngiz | |
| 11/22/2024 | 3:43:07 PM | buy | $0.002561 | $0.0007369 | 0.00001 | 0.052877 | 3.47 | V7DD...W3ak | |
| 11/22/2024 | 3:43:05 PM | sell | $0.002651 | $0.001289 | 0.00001035 | 0.055032 | 2.05 | Wwiz...dz8G | |
| 11/22/2024 | 3:43:05 PM | sell | $0.003802 | $0.001739 | 0.00001484 | 0.05679 | 2.18 | 3dc4...L3fr |