WhatToFarm
/
Get started
12 Swap

Info about GENESIS-SOL pair

Price USD
$0.001071
Price
0.054888 SOL
TVL
$159,995.76
MKT CAP
$950.8K
5m
-25.76%
1h
-3.35%
4h
104%
24h
613%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
12M
Telegram price alerts
Pair:
Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj
GENESIS:
5TGaLVBNtkCwPaWZ6Zy71PcgaJrRyPnTFtBC5gAUpump
SOL:
So11111111111111111111111111111111111111112
Pooled GENESIS:
58.9M
Pooled SOL:
$441.76

GENESIS/SOL price stats on Solana

As of November 16, 2024, the current price of GENESIS token on DEX Raydium is $0.001071. GENESIS price is up 613% in the last 24 hours. The trading history for the last 24 hours contains 27926 trades with trading volume of $11,680,300.57. GENESIS token contract is 5TGaLVBNtkCwPaWZ6Zy71PcgaJrRyPnTFtBC5gAUpump with a market cap $950,835.62. The liquidity pool contract is Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj with total value locked (TVL) of $159,995.77. The GENESIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GENESIS/SOL with the contract address Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj is $159,995.77.

The total transactions of GENESIS/SOL is 27926 in the last 24 hours, 12830 of which are buy transactions, and 15096 are sales transactions.

GENESIS/SOL pool has a trading volume of $11,680,300.57 in the last 24 hours.

The exchange rate of 1 GENESIS to SOL is 0.000004888, captured at 8:35 AM UTC.

The price of converting 1 GENESIS to USD is $0.001071 today.

GENESIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:34:49 AMbuy$1.99$0.0010730.0091130.0548961,861.34
7rtiK...Xy1q
5Rde...1VDH
11/16/20248:34:48 AMsell$49.19$0.0010680.22430.05487446,028.62
B6P3u...DfXm
2AF6...EndA
11/16/20248:34:48 AMsell$35.68$0.0010720.16270.05488933,283.19
EmXh2...JieY
3SA5...tqcJ
11/16/20248:34:48 AMsell$78.19$0.001070.35660.05488273,036.78
3vs7z...xJ17
2CFp...73wx
11/16/20248:34:44 AMbuy$10.02$0.0010780.04570.0549189,293.56
49j1L...rwcN
2QHh...KSw9
11/16/20248:34:44 AMsell$53.79$0.0010710.24530.05488850,189.93
87F4M...ZzWM
9M5o...Dd7X
11/16/20248:34:44 AMbuy$65.77$0.0010770.30.05491361,058.07
CeS4q...xikX
4hNM...x1oj
11/16/20248:34:44 AMsell$17.04$0.0010720.077740.05489315,888.87
4CaqY...McVY
5pfk...rSaz
11/16/20248:34:40 AMsell$101.73$0.0010730.46390.05489794,736.1
DZSHU...w4qY
4iy4...hWf9
11/16/20248:34:37 AMsell$32.07$0.0010750.14620.05490629,819.45
FkdDH...CzNm
2fMf...yKkB
11/16/20248:34:37 AMbuy$657.79$0.00107230.054891613,310.05
57X82...kSxs
4xA9...svae
11/16/20248:34:35 AMsell$7.28$0.0010620.033210.0548446,855.39
projj...k416
38Li...FeF3
11/16/20248:34:35 AMsell$145.67$0.001060.66430.054835137,393.91
E6QBM...5NV8
3oXB...uC1V
11/16/20248:34:33 AMbuy$65.22$0.0010630.29740.05485161,304.8
3dKSj...tF7J
344q...WYhV
11/16/20248:34:33 AMbuy$109.63$0.0010660.50.054862102,819.98
3DWnf...gKpB
64am...zBPE
11/16/20248:34:32 AMsell$4.02$0.0010570.018360.0548233,807.76
Bg3Ba...1RPp
3iYF...FRqw
11/16/20248:34:29 AMbuy$459.65$0.0010562.090.054819434,941.54
25wH5...6wYQ
37mm...5DUf
11/16/20248:34:28 AMbuy$2.19$0.001050.010.0547912,087.12
8uPcV...j3xV
AYUu...K76H
11/16/20248:34:22 AMsell$21.17$0.0010450.096560.05476820,250.84
3Bq6y...Lt5k
67W1...JzJv
11/16/20248:34:21 AMbuy$21.92$0.001050.10.05479220,866.33
95W81...7cG1
sqMT...tuE4