- WhatToFarm
- Solana
- Raydium
- €1-SOL LPs
Info about €1-SOL pair
- Pooled €1:
- 146.39M
- Pooled SOL:
- $206.37
€1/SOL price stats on Solana
As of November 24, 2024, the current price of €1 token on DEX Raydium is $0.000008833. €1 price is down -97.32% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $128,945.16. €1 token contract is 4siyfdFHh11bXMbqqBZPSYqpXsCjTAx6B6utfMhit47p with a market cap $8,833.03. The liquidity pool contract is AgLqxF8YjJDUayni9EMKWMvL2Ytg67hqjNKaxCWrcUTY with total value locked (TVL) of $52,141.65. The €1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of €1/SOL now?
The current liquidity of €1/SOL with the contract address AgLqxF8YjJDUayni9EMKWMvL2Ytg67hqjNKaxCWrcUTY is $52,141.65.
How many transactions are there in the €1/SOL pool in the last 24 hours?
The total transactions of €1/SOL is 256 in the last 24 hours, 91 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the €1/SOL pool in the last 24 hours?
€1/SOL pool has a trading volume of $128,945.16 in the last 24 hours.
What is the exchange rate of 1 €1 to SOL?
The exchange rate of 1 €1 to SOL is 0.00000003585, captured at 5:07 PM UTC.
How much is 1 €1 in dollars?
The price of converting 1 €1 to USD is $0.000008833 today.
€1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:09:18 PM | buy | $0.002463 | $0.058833 | 0.00001 | 0.073585 | 278.93 | n6gg...uhnc | |
| 11/24/2024 | 3:09:17 PM | sell | $1.98 | $0.005182 | 0.008039 | 0.00002103 | 382.16 | 3gbE...Tjsy | |
| 11/24/2024 | 3:09:17 PM | buy | $1.97 | $0.01189 | 0.008034 | 0.00004828 | 166.41 | 4byM...nsYQ | |
| 11/24/2024 | 3:03:01 PM | buy | $0.002471 | $0.0001182 | 0.00001 | 0.064783 | 20.9 | kTYA...VBFs | |
| 11/24/2024 | 3:02:57 PM | buy | $0.002471 | $0.00006015 | 0.00001 | 0.062433 | 41.08 | 4GAc...kcGs | |
| 11/24/2024 | 3:02:55 PM | buy | $0.002471 | $0.00001502 | 0.00001 | 0.076079 | 164.49 | 22sW...1S6A | |
| 11/24/2024 | 3:02:20 PM | sell | $0.009212 | $0.00005693 | 0.00003726 | 0.062302 | 161.81 | 3p1X...ZpTB | |
| 11/24/2024 | 3:02:13 PM | sell | $0.006712 | $0.002189 | 0.00002714 | 0.058853 | 3.06 | 8tJm...auoD | |
| 11/24/2024 | 3:02:14 PM | sell | $0.003001 | $0.000979 | 0.00001213 | 0.053958 | 3.06 | 5VeZ...qTGy | |
| 11/24/2024 | 3:02:10 PM | sell | $0.05717 | $0.008007 | 0.000231 | 0.00003235 | 7.14 | 4sqN...xQrT | |
| 11/24/2024 | 3:02:09 PM | buy | $1.23 | $0.01119 | 0.005 | 0.00004522 | 110.55 | oYtJ...VUzk | |
| 11/24/2024 | 3:02:10 PM | sell | $1.15 | $0.3227 | 0.004656 | 0.001304 | 3.57 | CZk8...6WQo | |
| 11/24/2024 | 3:01:49 PM | buy | $0.002478 | $0.0001245 | 0.00001 | 0.065026 | 19.89 | 2A98...p6o9 | |
| 11/24/2024 | 3:01:46 PM | buy | $0.002478 | $0.00007603 | 0.00001 | 0.063067 | 32.59 | 3LiZ...WU5Q | |
| 11/24/2024 | 3:01:43 PM | buy | $0.002478 | $0.00003791 | 0.00001 | 0.061529 | 65.36 | 34kS...sjYz | |
| 11/24/2024 | 3:01:27 PM | buy | $0.002477 | $0.00006967 | 0.00001 | 0.062812 | 35.55 | 2UTh...RZJP | |
| 11/24/2024 | 3:01:16 PM | buy | $0.002476 | $0.0001235 | 0.00001 | 0.064989 | 20.04 | 3n3N...42rS | |
| 11/24/2024 | 3:01:11 PM | buy | $0.002475 | $0.0001334 | 0.00001 | 0.065393 | 18.54 | 4LYn...ixta | |
| 11/24/2024 | 3:01:01 PM | buy | $0.002471 | $0.00008535 | 0.00001 | 0.063452 | 28.96 | 3kUb...K86R | |
| 11/24/2024 | 3:00:52 PM | buy | $0.002472 | $0.0001966 | 0.00001 | 0.067954 | 12.57 | 23QQ...v7RL |