- WhatToFarm
- Solana
- Raydium
- GG-SOL LPs
Info about GG-SOL pair
- Pooled GG:
- 505.57M
- Pooled SOL:
- $39.24
GG/SOL price stats on Solana
As of November 24, 2024, the current price of GG token on DEX Raydium is $0.00001879. GG price is down -94.49% in the last 24 hours. The trading history for the last 24 hours contains 6819 trades with trading volume of $1,405,771.33. GG token contract is 7ZTVYx54Wz1rJVqA1pJ22ZYKEkKpEHSWoCSmFCdzpump with a market cap $18,793.93. The liquidity pool contract is Afh2TzmsfuWNatHMhX6VhXYyUJAGaCX1Bf1YrdeQd4cL with total value locked (TVL) of $19,252.08. The GG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GG/SOL now?
The current liquidity of GG/SOL with the contract address Afh2TzmsfuWNatHMhX6VhXYyUJAGaCX1Bf1YrdeQd4cL is $19,252.08.
How many transactions are there in the GG/SOL pool in the last 24 hours?
The total transactions of GG/SOL is 6819 in the last 24 hours, 3221 of which are buy transactions, and 3598 are sales transactions.
What is the trading volume in the GG/SOL pool in the last 24 hours?
GG/SOL pool has a trading volume of $1,405,771.33 in the last 24 hours.
What is the exchange rate of 1 GG to SOL?
The exchange rate of 1 GG to SOL is 0.00000007564, captured at 4:49 PM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.00001879 today.
GG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:48:23 PM | sell | $10.31 | $0.00001879 | 0.0415 | 0.077564 | 548,754.4 | ZiVt...Xm6V | |
| 11/24/2024 | 4:47:08 PM | sell | $15.83 | $0.00001884 | 0.06374 | 0.077584 | 840,418.1 | 65DM...YA6Z | |
| 11/24/2024 | 4:42:56 PM | sell | $56.33 | $0.00001892 | 0.2275 | 0.077645 | 2.98M | ADnb...XEnX | |
| 11/24/2024 | 4:42:17 PM | sell | $9.46 | $0.00001905 | 0.03821 | 0.077697 | 496,437.45 | 3Djg...uBdx | |
| 11/24/2024 | 4:42:10 PM | sell | $0.7417 | $0.00001907 | 0.002996 | 0.077705 | 38,890.7 | 5i5k...6GjL | |
| 11/24/2024 | 4:40:06 PM | sell | $1.76 | $0.00001913 | 0.007156 | 0.077741 | 92,437.18 | 5hDp...4NpD | |
| 11/24/2024 | 4:39:23 PM | sell | $2.14 | $0.00001916 | 0.008654 | 0.077744 | 111,750.78 | 2szt...V48W | |
| 11/24/2024 | 4:34:25 PM | buy | $7.79 | $0.00001952 | 0.03148 | 0.077891 | 399,013.09 | 2L9g...mnPQ | |
| 11/24/2024 | 4:33:09 PM | sell | $0.6791 | $0.0000194 | 0.002747 | 0.07785 | 34,999.26 | 2KYU...3Qex | |
| 11/24/2024 | 4:33:00 PM | sell | $7.55 | $0.00001941 | 0.03058 | 0.077857 | 389,254.73 | 6785...7oM8 | |
| 11/24/2024 | 4:32:08 PM | sell | $1.8 | $0.00001944 | 0.007299 | 0.077864 | 92,812.61 | 4eiA...nFsA | |
| 11/24/2024 | 4:31:49 PM | sell | $4.84 | $0.00001945 | 0.01961 | 0.07787 | 249,275.59 | 5ata...b6Ku | |
| 11/24/2024 | 4:31:37 PM | sell | $26.29 | $0.00001953 | 0.1062 | 0.077895 | 1.35M | 62Ad...sQhi | |
| 11/24/2024 | 4:31:29 PM | sell | $8.55 | $0.0000196 | 0.03457 | 0.077923 | 436,345.39 | 3Ti5...mkVb | |
| 11/24/2024 | 4:30:55 PM | sell | $13.67 | $0.00001968 | 0.05521 | 0.077947 | 694,757.36 | 4QWV...xk3q | |
| 11/24/2024 | 4:29:45 PM | sell | $14.22 | $0.00002079 | 0.05744 | 0.0784 | 683,837.87 | 41rw...XK6U | |
| 11/24/2024 | 4:29:29 PM | buy | $2.47 | $0.00002092 | 0.01 | 0.078452 | 118,304.07 | 2Z8e...akHQ | |
| 11/24/2024 | 4:29:22 PM | sell | $27.59 | $0.00002137 | 0.1114 | 0.078633 | 1.29M | 65kS...5DE9 | |
| 11/24/2024 | 4:29:21 PM | sell | $21.18 | $0.00002146 | 0.08561 | 0.078674 | 986,921.74 | 26j9...e32J | |
| 11/24/2024 | 4:29:21 PM | sell | $19.2 | $0.00002154 | 0.0776 | 0.078708 | 891,114.17 | 3FUH...w7QR |