- WhatToFarm
- Solana
- Raydium
- PEME-SOL LPs
Info about PEME-SOL pair
- Pooled PEME:
- 32,986.19
- Pooled SOL:
- $0.008246
PEME/SOL price stats on Solana
As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.00001248. PEME price is down -77.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $12,204.66. PEME token contract is 8VbTEYV8MiCk6kmxxneL555P88BgL5h3KX5J8BAWU21N with a market cap $21,216.27. The liquidity pool contract is AdyFJLbFmjZH5D8DXyCDVk3yo9TAnutuZYYqHs5VGAz7 with total value locked (TVL) of $2.38. The PEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEME/SOL now?
The current liquidity of PEME/SOL with the contract address AdyFJLbFmjZH5D8DXyCDVk3yo9TAnutuZYYqHs5VGAz7 is $2.38.
How many transactions are there in the PEME/SOL pool in the last 24 hours?
The total transactions of PEME/SOL is 113 in the last 24 hours, 94 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEME/SOL pool in the last 24 hours?
PEME/SOL pool has a trading volume of $12,204.66 in the last 24 hours.
What is the exchange rate of 1 PEME to SOL?
The exchange rate of 1 PEME to SOL is 0.00000005228, captured at 10:32 AM UTC.
How much is 1 PEME in dollars?
The price of converting 1 PEME to USD is $0.00001248 today.
PEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:24:54 AM | buy | $0.0358 | $0.00001248 | 0.00015 | 0.075228 | 2,869.02 | 3w21...HFW5 | |
| 11/17/2024 | 10:24:48 AM | sell | $0.07339 | $0.00001857 | 0.0003074 | 0.077779 | 3,952.46 | 2NUf...qHLX | |
| 11/17/2024 | 10:24:43 AM | buy | $0.02387 | $0.00004137 | 0.0001 | 0.061733 | 577 | 2u5u...snPR | |
| 11/17/2024 | 10:21:18 AM | buy | $0.03578 | $0.00001836 | 0.00015 | 0.0777 | 1,948.04 | 46c9...5QLj | |
| 11/17/2024 | 10:21:10 AM | sell | $0.2532 | $0.00006373 | 0.001061 | 0.062671 | 3,972.7 | 3r5e...B7Aw | |
| 11/17/2024 | 10:21:10 AM | buy | $0.2026 | $0.0001262 | 0.0008496 | 0.065294 | 1,604.79 | 3viW...4d77 | |
| 11/17/2024 | 10:20:19 AM | buy | $0.03575 | $0.00002764 | 0.00015 | 0.061159 | 1,293.16 | 3P7b...9XTS | |
| 11/17/2024 | 10:20:15 AM | buy | $0.02383 | $0.00001157 | 0.0001 | 0.074857 | 2,058.6 | 2iCW...ffXk | |
| 11/17/2024 | 10:20:11 AM | buy | $0.002383 | $0.057033 | 0.00001 | 0.07295 | 338.86 | 2pHb...fmqB | |
| 11/17/2024 | 10:20:09 AM | sell | $0.07656 | $0.00001914 | 0.0003212 | 0.078031 | 3,999.77 | 4m2M...vqqt | |
| 11/17/2024 | 10:20:00 AM | buy | $0.02385 | $0.00004234 | 0.0001 | 0.061775 | 563.36 | 5y5U...qNnm | |
| 11/17/2024 | 10:20:00 AM | buy | $0.01192 | $0.00002915 | 0.00005 | 0.061222 | 409.04 | Cxnk...wPKr | |
| 11/17/2024 | 10:19:59 AM | buy | $0.01192 | $0.00002151 | 0.00005 | 0.079019 | 554.32 | 3HC7...dzsf | |
| 11/17/2024 | 10:19:59 AM | buy | $0.01192 | $0.00001502 | 0.00005 | 0.076298 | 793.78 | 3k2i...Pjdk | |
| 11/17/2024 | 10:19:59 AM | buy | $0.01192 | $0.059686 | 0.00005 | 0.07406 | 1,231.3 | 4jQ5...ana6 | |
| 11/17/2024 | 10:19:58 AM | buy | $0.02385 | $0.053404 | 0.0001 | 0.071426 | 7,007.83 | 4Rkf...EURf | |
| 11/17/2024 | 10:19:56 AM | sell | $2.79 | $0.0002212 | 0.01171 | 0.069275 | 12,625.27 | 213M...MKbn | |
| 11/17/2024 | 10:19:54 AM | buy | $92.19 | $0.02625 | 0.3864 | 0.00011 | 3,511.39 | 5Wq2...LdSU | |
| 11/17/2024 | 10:19:54 AM | sell | $86.81 | $2.04 | 0.3639 | 0.008584 | 42.39 | g3Py...U8Yc | |
| 11/17/2024 | 10:19:55 AM | sell | $2.63 | $0.0622 | 0.01105 | 0.0002607 | 42.39 | gW4w...u2Rw |