- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 18,093.9
- Pooled SOL:
- $0.00005618
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000000657. SPQR price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,295.23. SPQR token contract is Q6ycuwasxkJWMzRGhRfJTG4691igSbH3fNSrb5Fpump with a market cap $135.94. The liquidity pool contract is AdmZZM5cVi4u2vT7YmExJJmXTrbAQvugaSvcKLEtcxtY with total value locked (TVL) of $0.03. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address AdmZZM5cVi4u2vT7YmExJJmXTrbAQvugaSvcKLEtcxtY is $0.03.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 146 in the last 24 hours, 89 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $1,295.23 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000000002558, captured at 9:30 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000000657 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:17:24 AM | buy | $0.002567 | $0.06657 | 0.00001 | 0.082558 | 3,908.16 | 5g7L...YBEa | |
| 11/24/2024 | 8:17:23 AM | sell | $0.04169 | $0.052432 | 0.0001623 | 0.089473 | 17,139.62 | e4MZ...pBM9 | |
| 11/24/2024 | 6:44:08 AM | sell | $0.002572 | $0.00001147 | 0.00001005 | 0.074485 | 224.23 | u7uH...BQLg | |
| 11/24/2024 | 5:08:36 AM | buy | $0.02571 | $0.05726 | 0.0001 | 0.072823 | 3,541.62 | 3Pu9...Njpx | |
| 11/24/2024 | 5:08:35 AM | buy | $0.002571 | $0.053734 | 0.00001 | 0.071452 | 688.58 | 5Jv2...r7zn | |
| 11/24/2024 | 5:08:34 AM | sell | $0.1093 | $0.051823 | 0.0004253 | 0.087091 | 59,976.49 | 5Doq...R6AJ | |
| 11/24/2024 | 5:08:34 AM | buy | $0.02571 | $0.064802 | 0.0001 | 0.081867 | 53,547.3 | 2M6X...dkdN | |
| 11/24/2024 | 4:58:55 AM | buy | $0.002573 | $0.00004877 | 0.00001 | 0.061895 | 52.76 | 5BpU...DSTu | |
| 11/24/2024 | 4:58:46 AM | buy | $0.002573 | $0.00004656 | 0.00001 | 0.061809 | 55.26 | 4iXX...CyvQ | |
| 11/24/2024 | 4:58:44 AM | buy | $0.002573 | $0.0000444 | 0.00001 | 0.061725 | 57.94 | 5VjY...4dGD | |
| 11/24/2024 | 4:58:41 AM | buy | $0.002573 | $0.0000423 | 0.00001 | 0.061643 | 60.83 | 5Vu5...UYwQ | |
| 11/24/2024 | 4:58:39 AM | buy | $0.002573 | $0.00004024 | 0.00001 | 0.061564 | 63.93 | 4K2m...9Mek | |
| 11/24/2024 | 4:58:36 AM | buy | $0.002573 | $0.00003824 | 0.00001 | 0.061486 | 67.28 | 5dVd...ovSA | |
| 11/24/2024 | 4:57:57 AM | buy | $0.002572 | $0.00003634 | 0.00001 | 0.061412 | 70.79 | 4dEd...Nb4m | |
| 11/24/2024 | 4:57:53 AM | buy | $0.002572 | $0.00003444 | 0.00001 | 0.061338 | 74.68 | 52Th...1ma5 | |
| 11/24/2024 | 4:57:50 AM | buy | $0.002572 | $0.0000326 | 0.00001 | 0.061267 | 78.9 | 2ViB...7VtV | |
| 11/24/2024 | 4:56:51 AM | buy | $0.002571 | $0.00001568 | 0.00001 | 0.076097 | 164 | WVAA...PMv1 | |
| 11/24/2024 | 4:56:51 AM | buy | $0.02571 | $0.00002277 | 0.0001 | 0.078857 | 1,129.04 | 4LSo...VZXC | |
| 11/24/2024 | 4:56:50 AM | buy | $0.02571 | $0.05885 | 0.0001 | 0.073441 | 2,905.99 | 5C75...5VXe | |
| 11/24/2024 | 4:56:49 AM | sell | $0.5048 | $0.00007671 | 0.001962 | 0.062983 | 6,580.14 | 3zXT...prnz |