- WhatToFarm
- Solana
- Raydium
- BLOCKY-SOL LPs
Info about BLOCKY-SOL pair
- Pooled BLOCKY:
- 166.32M
- Pooled SOL:
- $828.9
BLOCKY/SOL price stats on Solana
As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.001211. BLOCKY price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,261.31. BLOCKY token contract is w7VmBbn2GjfLxVzLweqHRUKY8Wk1HffRLfdbSnPpump with a market cap $250,759.05. The liquidity pool contract is AdNNWx1YcheZ8Nhv51rtxiCdH3NdpfTJrihWq6eQXruD with total value locked (TVL) of $383,953.98. The BLOCKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCKY/SOL now?
The current liquidity of BLOCKY/SOL with the contract address AdNNWx1YcheZ8Nhv51rtxiCdH3NdpfTJrihWq6eQXruD is $383,953.98.
How many transactions are there in the BLOCKY/SOL pool in the last 24 hours?
The total transactions of BLOCKY/SOL is 94 in the last 24 hours, 87 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BLOCKY/SOL pool in the last 24 hours?
BLOCKY/SOL pool has a trading volume of $7,261.31 in the last 24 hours.
What is the exchange rate of 1 BLOCKY to SOL?
The exchange rate of 1 BLOCKY to SOL is 0.000005508, captured at 3:15 AM UTC.
How much is 1 BLOCKY in dollars?
The price of converting 1 BLOCKY to USD is $0.001211 today.
BLOCKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:14:20 AM | buy | $0.0022 | $0.001211 | 0.00001 | 0.055508 | 1.81 | 2cnh...HTgU | |
| 11/16/2024 | 3:14:13 AM | buy | $0.0022 | $0.001191 | 0.00001 | 0.055415 | 1.84 | 3DJW...8NJm | |
| 11/16/2024 | 3:14:13 AM | buy | $0.0176 | $0.001145 | 0.00008 | 0.055206 | 15.36 | y64q...aTnL | |
| 11/16/2024 | 3:14:07 AM | buy | $132 | $0.001105 | 0.6 | 0.055023 | 119,443.24 | 2smj...CBKX | |
| 11/16/2024 | 3:13:45 AM | buy | $66.01 | $0.001104 | 0.3 | 0.055017 | 59,786.23 | 3QCU...LdS7 | |
| 11/16/2024 | 3:13:30 AM | buy | $220.04 | $0.001102 | 1 | 0.05501 | 199,599.56 | 45Q1...ae3k | |
| 11/16/2024 | 3:13:04 AM | buy | $88.06 | $0.001101 | 0.4 | 0.055001 | 79,974.39 | 34tA...n89f | |
| 11/16/2024 | 3:13:00 AM | buy | $55.06 | $0.0011 | 0.25 | 0.054997 | 50,023.12 | 47S4...53A1 | |
| 11/16/2024 | 3:12:15 AM | buy | $109.98 | $0.001098 | 0.5 | 0.054993 | 100,136.76 | 27No...h2jT | |
| 11/16/2024 | 3:11:37 AM | sell | $0.2352 | $0.001092 | 0.001069 | 0.054965 | 215.34 | 2qsj...4cRh | |
| 11/16/2024 | 3:11:29 AM | buy | $131.98 | $0.001096 | 0.6 | 0.054986 | 120,323.29 | MVCp...G5iA | |
| 11/16/2024 | 3:11:00 AM | buy | $65.99 | $0.001095 | 0.3 | 0.054981 | 60,226.97 | 5npd...SFLB | |
| 11/16/2024 | 3:10:39 AM | buy | $154 | $0.001094 | 0.7 | 0.054975 | 140,699.43 | 7iAv...6W7X | |
| 11/16/2024 | 3:10:21 AM | buy | $66.04 | $0.001093 | 0.3 | 0.054969 | 60,372.58 | 4wZh...AQgj | |
| 11/16/2024 | 3:10:07 AM | buy | $88.13 | $0.001093 | 0.4 | 0.054964 | 80,564.92 | 5heS...fGB7 | |
| 11/16/2024 | 3:09:26 AM | buy | $132.06 | $0.001091 | 0.6 | 0.054958 | 120,993.62 | 2KqR...GQgN | |
| 11/16/2024 | 3:08:51 AM | buy | $66 | $0.001089 | 0.3 | 0.054953 | 60,562.68 | dwEB...9ve2 | |
| 11/16/2024 | 3:08:15 AM | sell | $10.97 | $0.001083 | 0.04991 | 0.054927 | 10,129.53 | 4eEN...uN9W | |
| 11/16/2024 | 3:08:06 AM | buy | $65.94 | $0.001088 | 0.3 | 0.05495 | 60,599.33 | 3Rqi...bx4j | |
| 11/16/2024 | 3:07:57 AM | buy | $87.86 | $0.001086 | 0.4 | 0.054946 | 80,867.63 | 4m8N...wrcw |