- WhatToFarm
- Solana
- Raydium
- meme-SOL LPs
Info about meme-SOL pair
- Pooled meme:
- 220.29M
- Pooled SOL:
- $77.96
meme/SOL price stats on Solana
As of November 24, 2024, the current price of meme token on DEX Raydium is $0.00008907. meme price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $435,698.15. meme token contract is 9vxLi9k3o3m7MBohcGSiMzVLasQFp8HbdzHQ3PeTpump with a market cap $89,073.22. The liquidity pool contract is AdEnzEUjWEAHpsBHmPYUnpTT4DFeiXJdA4fc76nZzEKo with total value locked (TVL) of $38,996.07. The meme/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of meme/SOL now?
The current liquidity of meme/SOL with the contract address AdEnzEUjWEAHpsBHmPYUnpTT4DFeiXJdA4fc76nZzEKo is $38,996.07.
How many transactions are there in the meme/SOL pool in the last 24 hours?
The total transactions of meme/SOL is 3814 in the last 24 hours, 1813 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the meme/SOL pool in the last 24 hours?
meme/SOL pool has a trading volume of $435,698.15 in the last 24 hours.
What is the exchange rate of 1 meme to SOL?
The exchange rate of 1 meme to SOL is 0.0000003584, captured at 7:27 PM UTC.
How much is 1 meme in dollars?
The price of converting 1 meme to USD is $0.00008907 today.
meme-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:25:38 PM | sell | $50.96 | $0.00008907 | 0.205 | 0.063584 | 572,141.86 | 2kmd...p7q6 | |
| 11/24/2024 | 7:17:15 PM | sell | $69.98 | $0.00008972 | 0.2813 | 0.063606 | 780,000 | 4Vwn...xCfw | |
| 11/24/2024 | 7:15:13 PM | buy | $198.89 | $0.00008952 | 0.8 | 0.0636 | 2.22M | 2d46...SjnV | |
| 11/24/2024 | 7:14:44 PM | buy | $78.94 | $0.00008825 | 0.3175 | 0.06355 | 894,472.21 | 2V3T...unRr | |
| 11/24/2024 | 7:14:07 PM | sell | $3.28 | $0.00008739 | 0.01324 | 0.063518 | 37,637.32 | wPa1...NukT | |
| 11/24/2024 | 7:13:01 PM | sell | $78.79 | $0.00008812 | 0.317 | 0.063546 | 894,136.32 | 4LKc...aGhL | |
| 11/24/2024 | 7:13:01 PM | sell | $34.76 | $0.0000876 | 0.1398 | 0.063525 | 396,816.08 | 4c2Z...B6TV | |
| 11/24/2024 | 7:12:42 PM | sell | $71.61 | $0.00008875 | 0.2883 | 0.063573 | 806,885.73 | 5PR6...b27X | |
| 11/24/2024 | 7:11:35 PM | sell | $757.01 | $0.00009265 | 3.04 | 0.063726 | 8.17M | 3zXX...PHDM | |
| 11/24/2024 | 7:11:18 PM | buy | $38.34 | $0.00009662 | 0.154 | 0.063882 | 396,816.08 | 4D1e...n781 | |
| 11/24/2024 | 7:11:18 PM | buy | $85.87 | $0.00009603 | 0.345 | 0.063858 | 894,136.32 | ESKA...RNyX | |
| 11/24/2024 | 7:11:13 PM | buy | $76.88 | $0.00009528 | 0.3088 | 0.063828 | 806,885.73 | 5TWM...9pib | |
| 11/24/2024 | 7:11:05 PM | buy | $747.46 | $0.00009148 | 3 | 0.063671 | 8.17M | 61kW...dMZw | |
| 11/24/2024 | 7:09:18 PM | sell | $22.54 | $0.00008777 | 0.09047 | 0.063522 | 256,863.97 | iUBL...8UFB | |
| 11/24/2024 | 7:07:26 PM | sell | $1.83 | $0.00008807 | 0.007343 | 0.06353 | 20,801.68 | 3S74...v6NE | |
| 11/24/2024 | 7:06:32 PM | sell | $4.4 | $0.00008801 | 0.01765 | 0.063531 | 50,000 | 3ZSJ...ZLfg | |
| 11/24/2024 | 6:58:41 PM | buy | $26.91 | $0.00008781 | 0.1077 | 0.063514 | 306,466.42 | 4Uvv...jZJw | |
| 11/24/2024 | 6:57:58 PM | sell | $92.52 | $0.00008767 | 0.3703 | 0.063509 | 1.06M | 5WhK...vYim | |
| 11/24/2024 | 6:56:11 PM | buy | $25.01 | $0.00008854 | 0.1 | 0.063539 | 282,546.96 | 21Po...pqdF | |
| 11/24/2024 | 6:56:03 PM | buy | $3.19 | $0.00008842 | 0.01278 | 0.063534 | 36,172.68 | 3xPx...Se1A |