WhatToFarm
/
Get started
12 Swap

Info about CROAK-SOL pair

Price USD
$0.054837
Price
0.071983 SOL
TVL
$9,003.86
MKT CAP
$4.8K
5m
0%
1h
-2.61%
4h
1.15%
24h
-37.46%
Share
TXNS
189
Buys
141
Sells
48
Volume
6K
Telegram price alerts
Pair:
AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh
CROAK:
F7Ev2wukfVetshdWqQtFd3uhHgAerqvenwi89C8spump
SOL:
So11111111111111111111111111111111111111112
Pooled CROAK:
929.33M
Pooled SOL:
$18.48

CROAK/SOL price stats on Solana

As of November 21, 2024, the current price of CROAK token on DEX Raydium is $0.000004837. CROAK price is down -37.46% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,657.15. CROAK token contract is F7Ev2wukfVetshdWqQtFd3uhHgAerqvenwi89C8spump with a market cap $4,832.90. The liquidity pool contract is AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh with total value locked (TVL) of $9,003.86. The CROAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROAK/SOL with the contract address AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh is $9,003.86.

The total transactions of CROAK/SOL is 189 in the last 24 hours, 141 of which are buy transactions, and 48 are sales transactions.

CROAK/SOL pool has a trading volume of $5,657.15 in the last 24 hours.

The exchange rate of 1 CROAK to SOL is 0.00000001983, captured at 3:34 PM UTC.

The price of converting 1 CROAK to USD is $0.000004837 today.

CROAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:31:41 PMsell$0.5413$0.0548370.0022190.071983111,899.11
HALut...Qnpy
2UNA...MXDV
11/21/20243:03:00 PMsell$10.46$0.0549670.041870.0719882.11M
38MRS...sj39
4GpT...Z2Tm
11/21/202412:49:46 PMsell$7.67$0.05490.031410.0720041.57M
B2oyb...284P
3ftQ...Egwo
11/21/202412:29:39 PMbuy$122.65$0.0548730.50.07198625.17M
DwTG6...ojQP
2dzj...JC6F
11/21/202412:03:14 PMsell$61.07$0.0546990.25350.0719513M
AsfzC...pt16
3CUK...hwnf
11/21/202411:39:29 AMsell$2.4$0.0547860.009950.071979502,720.47
Ddgrf...5gWc
2HuV...2edx
11/21/202411:35:07 AMbuy$2.41$0.0548030.010.071989502,720.47
Ddgrf...5gWc
5MjL...UQtG
11/21/202411:30:42 AMsell$0.2969$0.0547820.0012280.07197862,084.66
9orHk...7heV
23z7...nZn9
11/21/202411:02:29 AMsell$0.9443$0.0547920.0038990.071978197,053.2
Bz69p...9Js7
2vzB...K8zn
11/21/202410:57:33 AMsell$0.8083$0.0547970.0033360.071979168,492.73
Cki3S...ekLN
4Zc1...ErpL
11/21/202410:53:58 AMbuy$9.62$0.0548120.039710.0719852M
EZNtN...pkod
4Je7...fQcA
11/21/202410:49:43 AMbuy$24.25$0.0547810.10.071975.07M
8XskC...XFMz
5Q7S...enH9
11/21/202410:47:43 AMsell$0.5414$0.0547290.0022330.07195114,485.82
A8W8t...fCa4
3icV...QsRe
11/21/202410:47:11 AMsell$5.43$0.0547320.022440.0719531.15M
DfXKo...pWJV
ELEi...uyPq
11/21/202410:46:05 AMbuy$48.41$0.0547070.20.07194410.28M
5ip4i...Ua2b
BXDR...2Prt
11/21/202410:46:01 AMsell$6.81$0.054640.028150.0719171.47M
DJQWp...AAV2
5DYx...iTjW
11/21/202410:43:59 AMsell$1.08$0.0546420.0044940.07192234,047.24
HZRMu...sdR3
25K6...pjWy
11/21/202410:43:43 AMsell$8.57$0.0546520.035470.0719241.84M
GVRUT...ZJwF
3f2K...U7Ur
11/21/202410:43:22 AMsell$14.42$0.0546760.059680.0719343.08M
FGxrB...Jafv
31c7...VanU
11/21/202410:42:55 AMsell$1.19$0.0546940.0049550.071941255,220.96
BJJho...tBnd
4om5...GTrc