- WhatToFarm
- Solana
- Raydium
- CHILLBABY-SOL LPs
Info about CHILLBABY-SOL pair
- Pooled CHILLBABY:
- 76.89M
- Pooled SOL:
- $244.97
CHILLBABY/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLBABY token on DEX Raydium is $0.000889. CHILLBABY price is up 730% in the last 24 hours. The trading history for the last 24 hours contains 12141 trades with trading volume of $2,918,971.20. CHILLBABY token contract is HaigRoYiu3Wct3jiBq2uRa8EdTafU88VGo7Kecudpump with a market cap $877,108.31. The liquidity pool contract is Ac5HSPqrVY6kFpAJGB6S5tM5EVNX4KrsQ8BezrXf3KUD with total value locked (TVL) of $125,496.37. The CHILLBABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBABY/SOL now?
The current liquidity of CHILLBABY/SOL with the contract address Ac5HSPqrVY6kFpAJGB6S5tM5EVNX4KrsQ8BezrXf3KUD is $125,496.37.
How many transactions are there in the CHILLBABY/SOL pool in the last 24 hours?
The total transactions of CHILLBABY/SOL is 12141 in the last 24 hours, 4818 of which are buy transactions, and 7323 are sales transactions.
What is the trading volume in the CHILLBABY/SOL pool in the last 24 hours?
CHILLBABY/SOL pool has a trading volume of $2,918,971.20 in the last 24 hours.
What is the exchange rate of 1 CHILLBABY to SOL?
The exchange rate of 1 CHILLBABY to SOL is 0.000003811, captured at 4:38 AM UTC.
How much is 1 CHILLBABY in dollars?
The price of converting 1 CHILLBABY to USD is $0.000889 today.
CHILLBABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:37:50 AM | sell | $1,427.13 | $0.0008725 | 6.11 | 0.05374 | 1.64M | 37Xe...TSZg | |
| 11/20/2024 | 4:37:50 AM | sell | $100.42 | $0.0008577 | 0.4305 | 0.053677 | 117,079.59 | 5LYt...TkUo | |
| 11/20/2024 | 4:37:50 AM | sell | $244.59 | $0.0008964 | 1.04 | 0.053843 | 272,858.31 | 3Qkq...T9Nw | |
| 11/20/2024 | 4:37:50 AM | buy | $234.75 | $0.0008601 | 1 | 0.053687 | 272,915.48 | 2bwS...PcNh | |
| 11/20/2024 | 4:37:48 AM | buy | $34.98 | $0.0009039 | 0.15 | 0.053875 | 38,706 | 5LWH...MQBe | |
| 11/20/2024 | 4:37:45 AM | buy | $11.66 | $0.0009032 | 0.05 | 0.053872 | 12,911.56 | 5Tsa...oj1Q | |
| 11/20/2024 | 4:37:45 AM | buy | $11.66 | $0.0009029 | 0.05 | 0.053871 | 12,916.35 | 4nnj...rzmQ | |
| 11/20/2024 | 4:37:43 AM | buy | $99.08 | $0.0009013 | 0.4248 | 0.053864 | 109,933.06 | BBh4...Fw2d | |
| 11/20/2024 | 4:37:41 AM | buy | $233.25 | $0.0008965 | 1 | 0.053843 | 260,159.5 | 2Ls7...SZig | |
| 11/20/2024 | 4:37:41 AM | sell | $16.38 | $0.0008895 | 0.07023 | 0.053813 | 18,416.72 | 3oPD...aeeX | |
| 11/20/2024 | 4:37:41 AM | sell | $17.78 | $0.000889 | 0.07622 | 0.053811 | 20,000 | 5eGA...g4gV | |
| 11/20/2024 | 4:37:40 AM | sell | $36.22 | $0.0008836 | 0.1553 | 0.053788 | 40,997.08 | 67kP...ZQEb | |
| 11/20/2024 | 4:37:40 AM | buy | $99.08 | $0.0008871 | 0.4248 | 0.053803 | 111,686.49 | 5ahZ...KJaj | |
| 11/20/2024 | 4:37:40 AM | buy | $233.25 | $0.0008908 | 1 | 0.053819 | 261,820.24 | 2B1X...9sDq | |
| 11/20/2024 | 4:37:38 AM | buy | $102.61 | $0.0008883 | 0.4399 | 0.053808 | 115,513.78 | 229S...JmVm | |
| 11/20/2024 | 4:37:39 AM | sell | $140.83 | $0.0008833 | 0.6037 | 0.053787 | 159,428.41 | 4DHH...iAcC | |
| 11/20/2024 | 4:37:38 AM | buy | $93.3 | $0.0008855 | 0.4 | 0.053796 | 105,359.14 | 5tbt...LXVa | |
| 11/20/2024 | 4:37:36 AM | buy | $115.64 | $0.0008826 | 0.4957 | 0.053783 | 131,018.89 | 3SMb...gusw | |
| 11/20/2024 | 4:37:35 AM | sell | $365.1 | $0.0008818 | 1.56 | 0.05378 | 414,034.05 | 3i5e...JFom | |
| 11/20/2024 | 4:37:35 AM | buy | $11.66 | $0.0008913 | 0.05 | 0.05382 | 13,086.55 | XxpY...u2W1 |